BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 06/17 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8979Starts Proceed Investment
2004003700+1.88%548.001.09亿197800196700200500196700566.08亿566.08亿28.25万28.25万+0.10%+0.55%-4.02%-1.04%+0.75%-14.03%-0.40%5.15%0.19%21.5421.501.93%
3290One REIT
2550002000+0.79%374.009502.23万253200253000255000252500684.59亿684.59亿26.85万26.85万-0.35%-0.62%-4.35%-0.86%-2.34%+5.11%-3.85%5.30%0.14%18.8718.660.99%
3493Advance Logistics Investment
119000800+0.68%1233.001.46亿118300118200119100118200802.54亿802.54亿67.44万67.44万-0.50%-1.24%-3.41%-1.16%-6.59%-13.83%-6.15%4.60%0.18%25.4725.690.76%
3470Marimo Regional Revitalization REIT
130600700+0.54%751.009775.60万130500129900130600129700309.82亿309.82亿23.72万23.72万+0.46%+1.63%-1.06%+8.11%+4.15%-1.43%+7.14%5.91%0.32%19.3118.290.69%
8972KDX Realty Investment
152500700+0.46%1.60万24.49亿1515001518001533001512006317.92亿6317.92亿414.29万414.29万+1.06%+0.99%-1.42%0.00%-2.74%-1.13%-5.16%5.05%0.39%18.7818.781.38%
8976Daiwa Office Investment
2796001200+0.43%1152.003.22亿2789002784002799002779002674.42亿2674.42亿95.65万95.65万-0.78%+0.90%-5.06%-3.92%-16.16%-6.49%-15.91%4.90%0.12%20.1220.120.72%
3234Mori Hills Reit Investment
129900400+0.31%3149.004.09亿1300001295001302001295002489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%5.11%0.16%19.5819.400.54%
8975Ichigo Office REIT Investment
81300200+0.25%4457.003.62亿818008110081800808001264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%5.31%0.29%19.1712.971.23%
8977Hankyu Hanshin REIT
131200300+0.23%925.001.21亿130900130900131200130500912.10亿912.10亿69.52万69.52万-0.15%-0.76%-5.95%-6.02%-5.07%-9.08%-5.61%4.65%0.13%21.5121.510.54%
3451Tosei Reit Investment
137400300+0.22%415.005693.68万137200137100137600136800517.25亿517.25亿37.65万37.65万-0.58%+0.66%-2.62%-2.21%+2.84%+5.05%+1.25%5.38%0.11%18.5718.570.58%
8960United Urban Investment
142200300+0.21%7998.0011.36亿1416001419001425001412004406.20亿4406.20亿309.86万309.86万+1.14%+0.99%-4.63%-5.20%-0.21%-3.85%-1.32%4.64%0.26%21.7121.710.92%
3459Samty Residential Investment
103900200+0.19%488.005067.41万104100103700104100103500871.44亿871.44亿83.87万83.87万-1.14%-1.42%-5.63%-1.61%-4.94%-11.04%-5.29%5.56%0.06%20.0020.140.58%
3226Nippon Accommodations Fund
6400001000+0.16%1346.008.59亿6390006390006410006340003222.22亿3222.22亿50.35万50.35万+0.16%-0.16%-4.62%+3.06%+6.14%-3.47%+5.96%3.45%0.27%27.6328.471.10%
8968Fukuoka REIT
158000200+0.13%1584.002.50亿1578001578001584001565001257.68亿1257.68亿79.60万79.60万-0.94%-1.86%-4.99%-7.87%-4.88%-1.86%-7.76%4.78%0.20%21.3922.071.20%
3492Takara Leben Real Estate Investment
98600100+0.10%1460.001.44亿98600985009900098300769.89亿769.89亿78.08万78.08万-1.10%-0.70%-2.95%-0.70%-0.90%+5.57%-2.18%5.36%0.19%18.3118.320.71%
8986Daiwa Securities Living Investment
102900100+0.10%2075.002.13亿1024001028001031001022002476.69亿2476.69亿240.69万240.69万-0.48%-0.68%-2.74%-3.02%-2.74%-9.42%-1.34%4.40%0.09%21.1822.470.88%
3292AEON REIT Investment
131700100+0.08%2745.003.61亿1318001316001319001310002797.24亿2797.24亿212.40万212.40万-0.90%-1.42%-2.52%-4.01%-5.18%-15.90%-6.86%5.09%0.13%19.9219.930.68%
3296NIPPON REIT Investment
33200000.00%1155.003.83亿3325003320003340003305001493.77亿1493.77亿44.99万44.99万-1.19%-1.78%-5.01%-3.91%-2.50%-0.60%-1.19%5.19%0.26%19.2619.261.05%
3455Healthcare & Medical Investment
12640000.00%782.009872.69万126900126400126900125700454.41亿454.41亿35.95万35.95万-1.33%-1.71%-4.24%-4.24%-9.46%-22.97%-9.59%5.04%0.22%21.4619.370.95%
3463Ichigo Hotel REIT Investment
10900000.00%802.008735.59万109000109000109500108400356.96亿356.96亿32.75万32.75万-1.45%-1.54%-5.46%-1.62%+0.18%+7.81%-2.15%4.65%0.25%21.4921.491.01%
3476MIRAI
44450-50-0.11%2752.001.22亿44600445004460044250787.41亿787.41亿177.14万177.14万-1.33%-0.67%-2.63%-0.56%+3.98%-3.89%+2.30%5.67%0.16%17.1117.110.79%
3283Nippon Prologis REIT
250100-300-0.12%5638.0014.10亿2508002504002513002481007100.09亿7100.09亿283.89万283.89万+1.87%-0.44%-1.11%-6.61%-5.52%-19.06%-7.85%4.01%0.20%29.7729.771.28%
8961Mori Trust Reit
68700-100-0.15%3447.002.37亿690006880069300685002445.72亿2445.72亿356.00万356.00万-1.58%-1.43%-4.58%-4.45%-4.85%-3.65%-5.24%4.51%0.10%23.0523.051.16%
8951日本建设
579000-1000-0.17%3546.0020.54亿5780005800005820005760009848.74亿9848.74亿170.10万170.10万+1.05%+0.70%-0.69%-4.61%-5.55%+2.30%-5.24%3.97%0.21%25.3525.351.03%
8958Global One Real Estate Investment
99600-200-0.20%2196.002.19亿9980099800100000992001018.73亿1018.73亿102.28万102.28万-1.09%-1.68%-5.14%-10.11%-8.96%-7.61%-9.04%6.02%0.22%15.1716.030.80%
2989Tokaido REIT
121700-300-0.25%412.005027.55万122600122000122800121400295.12亿295.12亿24.25万24.25万-0.57%-0.73%-5.00%-2.17%-1.93%+1.93%-3.11%5.50%0.17%18.1818.571.15%
3472Nippon Hotel & Residential Investment
74200-200-0.27%290.002154.59万74800744007480073900174.63亿174.63亿23.53万23.53万0.00%+0.95%-2.24%-9.07%+3.20%+13.28%+4.95%3.85%0.12%25.8325.651.21%
3279Activia Properties
366500-1000-0.27%1271.004.66亿3675003675003685003655002903.07亿2903.07亿79.21万79.21万-1.87%-1.35%-6.51%-7.22%-5.54%-9.73%-5.66%5.32%0.16%16.9816.940.82%
3295Hulic Reit
143700-400-0.28%3369.004.84亿1443001441001443001429002069.28亿2069.28亿144.00万144.00万-1.98%-1.84%-4.58%-4.52%-3.30%-8.53%-3.69%4.92%0.23%20.2420.790.97%
8955Japan Prime Realty Investment
327000-1000-0.30%1236.004.04亿3285003280003295003255003260.77亿3260.77亿99.72万99.72万-0.30%-0.30%-3.82%+0.62%-10.16%-7.37%-6.57%4.65%0.12%21.1021.101.22%

新闻