BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 06/03 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8987Japan Excellent
1224002200+1.83%2603.003.19亿1205001202001233001202001637.22亿1637.22亿133.76万133.76万-0.41%-3.16%-4.75%+2.77%-7.41%+3.99%-2.39%4.58%0.20%20.6420.652.58%
3295Hulic Reit
1464002000+1.39%2824.004.14亿1451001444001474001448002108.16亿2108.16亿144.00万144.00万-0.34%-2.79%-3.81%+1.31%-2.53%-8.04%-1.88%4.82%0.20%20.6221.181.80%
3249Industrial & Infrastructure Fund Investment
1268001400+1.12%8505.0010.79亿1262001254001275001258003215.92亿3215.92亿253.62万253.62万+0.88%-1.63%-2.01%+0.63%-7.11%-16.41%-9.17%4.71%0.34%21.1121.371.36%
3226Nippon Accommodations Fund
6410006000+0.94%1286.008.23亿6350006350006460006310003227.26亿3227.26亿50.35万50.35万-3.03%-4.47%-5.04%+10.14%+5.60%-0.77%+6.13%3.45%0.26%27.6728.512.36%
3279Activia Properties
3715002500+0.68%1645.006.13亿3725003690003765003710002942.67亿2942.67亿79.21万79.21万-3.13%-5.23%-6.42%-2.62%-7.12%-8.16%-4.38%5.16%0.21%18.0719.441.49%
3468Star Asia Investment
59400400+0.68%4512.002.69亿590005900059900590001408.97亿1408.97亿237.20万237.20万-1.49%-3.26%-4.96%+8.39%+2.95%+2.24%+3.13%4.99%0.19%20.5820.881.53%
3481Mitsubishi Estate Logistics REIT Investment
3855002500+0.65%1064.004.11亿3860003830003880003845001940.93亿1940.93亿50.35万50.35万-1.15%-3.02%-5.05%+8.44%+2.12%-8.00%+2.94%4.13%0.21%26.8627.520.91%
8960United Urban Investment
140800900+0.64%7787.0010.98亿1406001399001420001403004362.82亿4362.82亿309.86万309.86万-4.61%-5.57%-7.79%-1.12%-2.49%-9.57%-2.29%4.69%0.25%21.4921.491.22%
3451Tosei Reit Investment
136500800+0.59%958.001.31亿136800135700137300136500513.86亿513.86亿37.65万37.65万-1.30%-3.26%-3.94%-0.66%+1.26%+5.65%+0.59%5.41%0.25%18.4518.450.59%
8956NTT UD Reit Investment
117800600+0.51%2819.003.32亿1172001172001184001171001651.13亿1651.13亿140.16万140.16万-1.51%-2.64%-3.60%+0.51%-8.26%-9.80%-5.53%5.48%0.20%16.4316.431.11%
8967Japan Logistics Fund
2727001100+0.41%1440.003.93亿2722002716002750002714002538.02亿2538.02亿93.07万93.07万-0.11%-1.98%-2.75%+5.66%-5.71%-12.88%-4.65%3.80%0.16%26.2926.261.33%
8966Heiwa Real Estate REIT
131100500+0.38%1.51万19.77亿1310001306001318001304001507.56亿1507.56亿114.99万114.99万-3.39%-6.49%-7.48%-2.67%-4.17%-17.08%-2.60%4.93%1.31%19.6619.661.07%
3471Mitsui Fudosan Logistics Park
4425001500+0.34%1393.006.18亿4440004410004470004415002690.40亿2690.40亿60.80万60.80万+2.55%-1.23%-0.90%+2.19%-5.04%-10.70%-3.28%3.67%0.23%31.3031.301.25%
3269Advance Residence Investment
3245001000+0.31%2249.007.28亿3240003235003255003205004650.09亿4650.09亿143.30万143.30万-3.57%-5.12%-6.75%+4.85%-0.76%-6.35%+2.69%3.58%0.16%28.8829.371.55%
3292AEON REIT Investment
133600400+0.30%3794.005.08亿1338001332001346001336002837.60亿2837.60亿212.40万212.40万-0.15%-1.11%-3.40%+0.91%-6.57%-14.30%-5.52%5.01%0.18%20.2120.220.75%
8985Japan Hotel REIT Investment
78400200+0.26%1.24万9.72亿786007820079100780003635.41亿3635.41亿463.70万463.70万-2.61%-4.62%-7.44%+5.38%+14.45%+1.03%+13.29%3.85%0.27%27.6827.681.41%
8984Daiwa House REIT Investment
249300500+0.20%5102.0012.74亿2492002488002516002488005783.76亿5783.76亿232.00万232.00万-1.42%-3.86%-7.53%+1.42%-5.82%-15.29%-0.95%3.75%0.22%26.7725.881.13%
3282Comforia Residential REIT
321500500+0.16%1543.004.96亿3215003210003245003190002436.46亿2436.46亿75.78万75.78万-2.58%-4.60%-7.88%+9.88%+0.16%-2.43%+1.42%3.51%0.20%28.9028.751.71%
3455Healthcare & Medical Investment
128600200+0.16%683.008810.14万128800128400130000128600462.32亿462.32亿35.95万35.95万-1.91%-2.58%-3.74%-1.68%-9.05%-21.49%-8.01%4.96%0.19%21.8319.701.09%
2989Tokaido REIT
122600100+0.08%871.001.07亿122700122500123700122500297.31亿297.31亿24.25万24.25万-1.92%-4.29%-5.76%+1.41%-2.47%+4.16%-2.39%5.46%0.36%18.3218.710.98%
3234Mori Hills Reit Investment
13090000.00%2887.003.79亿1310001309001319001307002508.48亿2508.48亿191.63万191.63万-0.76%-2.89%-4.80%+0.15%-6.57%-11.13%-6.63%5.07%0.15%19.7319.550.92%
3470Marimo Regional Revitalization REIT
12850000.00%693.008931.54万129200128500129500128500304.83亿304.83亿23.72万23.72万-2.50%-2.65%-3.60%+7.80%+1.90%-0.54%+5.41%6.01%0.29%19.0017.990.78%
8957Tokyu Reit
15530000.00%2452.003.82亿1553001553001572001546001518.21亿1518.21亿97.76万97.76万-1.33%-2.88%-4.55%-4.08%-11.16%-19.03%-8.86%4.83%0.25%17.5113.621.67%
3463Ichigo Hotel REIT Investment
110700-100-0.09%870.009652.74万111100110800111400110700362.53亿362.53亿32.75万32.75万-2.29%-3.99%-5.63%+3.65%+2.79%+9.60%-0.63%4.58%0.27%21.8321.830.63%
8979Starts Proceed Investment
199300-200-0.10%554.001.11亿200500199500201400199300562.98亿562.98亿28.25万28.25万-4.32%-4.55%-4.73%+2.89%-1.68%-12.78%-0.94%5.18%0.20%21.3821.381.05%
8955Japan Prime Realty Investment
328000-500-0.15%1376.004.53亿3290003285003320003280003270.74亿3270.74亿99.72万99.72万-0.61%-3.53%-4.51%+1.86%-9.77%-3.81%-6.29%4.63%0.14%21.1621.161.22%
2971ESCON Japan REIT Investment
121600-200-0.16%692.008443.53万121900121800122800121600427.99亿427.99亿35.20万35.20万-1.06%-2.80%-5.74%+6.20%+3.49%+5.28%+4.38%5.32%0.20%18.8114.270.99%
8975Ichigo Office REIT Investment
81800-200-0.24%3575.002.93亿824008200082400818001237.93亿1237.93亿151.34万151.34万-1.45%-2.50%-0.85%+4.60%-2.62%-8.50%-0.85%7.75%0.24%13.0513.050.73%
3459Samty Residential Investment
105400-300-0.28%677.007155.66万106200105700106700105400884.02亿884.02亿83.87万83.87万-4.70%-4.27%-3.74%+3.03%-4.18%-8.51%-3.92%5.48%0.08%20.2820.431.23%
8986Daiwa Securities Living Investment
103600-300-0.29%3922.004.08亿1040001039001048001036002493.54亿2493.54亿240.69万240.69万-1.24%-2.08%-4.07%+2.98%-2.63%-8.24%-0.67%4.37%0.16%21.3322.631.16%

新闻