BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情未开盘 06/18 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3281GLP J-REIT
1318001900+1.46%1.35万17.73亿1302001299001321001301006455.21亿6455.21亿489.77万489.77万+0.23%+0.69%+0.46%+2.09%-5.11%-10.64%-6.19%4.64%0.28%23.9623.001.54%
3468Star Asia Investment
60100800+1.35%2136.001.28亿595005930060100594001425.57亿1425.57亿237.20万237.20万+0.50%+0.33%-1.64%+4.70%+4.70%+1.18%+4.34%5.17%0.09%19.4719.671.18%
3476MIRAI
45000550+1.24%3040.001.36亿44600444504500044500797.15亿797.15亿177.14万177.14万+0.90%+0.78%-1.64%-0.55%+5.63%-2.39%+3.57%5.26%0.17%18.1217.331.13%
3309Sekisui House Reit
78100700+0.90%8825.006.86亿771007740078300771003421.94亿3421.94亿438.15万438.15万-0.38%-2.50%-3.34%-4.05%-2.50%-1.76%+1.30%3.61%0.20%27.6824.361.55%
8964Frontier Real Estate Investment
4490004000+0.90%699.003.13亿4455004450004490004455002429.09亿2429.09亿54.10万54.10万0.00%+0.11%-1.97%-1.21%+4.06%-7.42%+3.70%4.92%0.13%20.3120.670.79%
2972Sankei Real Estate
83900700+0.84%819.006835.12万83600832008390083100391.90亿391.90亿46.71万46.71万-0.71%-1.87%-5.41%-6.36%-7.19%-3.45%-8.80%5.53%0.18%18.0917.760.96%
3296NIPPON REIT Investment
3345002500+0.75%816.002.72亿3330003320003345003310001505.02亿1505.02亿44.99万44.99万+0.45%-1.18%-3.60%-4.29%-1.62%0.00%-0.45%5.15%0.18%19.4119.411.05%
3455Healthcare & Medical Investment
127300900+0.71%443.005624.33万126800126400127300126500457.64亿457.64亿35.95万35.95万+0.47%-0.55%-3.92%-4.43%-7.75%-22.47%-8.94%5.01%0.12%21.6119.500.63%
3487CRE Logistics REIT
1431001000+0.70%1498.002.13亿142100142100143100141700898.24亿898.24亿62.77万62.77万+0.21%-0.97%-3.96%-5.04%-9.03%-24.37%-7.86%5.45%0.24%20.4421.520.99%
2979SOSiLA Logistics REIT
115800800+0.70%1087.001.25亿114500115000115800114500842.45亿842.45亿72.75万72.75万+1.05%-1.19%-5.39%-3.18%-3.66%-13.32%-3.58%4.68%0.15%24.1024.101.13%
3481Mitsubishi Estate Logistics REIT Investment
3780002500+0.67%643.002.42亿3780003755003780003750001903.17亿1903.17亿50.35万50.35万-0.66%-1.95%-3.82%-2.20%+2.30%-10.95%+0.93%4.21%0.13%26.3426.980.80%
8967Japan Logistics Fund
2670001600+0.60%1151.003.07亿2659002654002676002650002484.97亿2484.97亿93.07万93.07万-0.15%-1.84%-3.68%-4.51%-4.54%-17.85%-6.64%3.89%0.12%25.7425.710.98%
8960United Urban Investment
143000800+0.56%6843.009.76亿1425001422001432001418004430.99亿4430.99亿309.86万309.86万+2.00%+2.00%-4.09%-6.54%+1.13%-2.12%-0.76%4.62%0.22%21.8321.830.99%
3295Hulic Reit
144500800+0.56%2009.002.89亿1437001437001445001431002080.80亿2080.80亿144.00万144.00万-0.48%-0.89%-2.69%-4.81%-2.30%-8.60%-3.15%4.89%0.14%20.3520.910.97%
3283Nippon Prologis REIT
2514001300+0.52%4335.0010.86亿2491002501002514002477007136.99亿7136.99亿283.89万283.89万+1.25%+0.20%-2.10%-6.30%-6.37%-17.30%-7.37%3.99%0.15%29.9229.921.48%
3249Industrial & Infrastructure Fund Investment
122700600+0.49%7349.008.99亿1225001221001227001219003111.94亿3111.94亿253.62万253.62万-0.57%-2.31%-4.14%-11.47%-9.85%-21.85%-12.11%4.87%0.29%20.4320.680.66%
3282Comforia Residential REIT
3160001500+0.48%1133.003.58亿3150003145003165003140002394.78亿2394.78亿75.78万75.78万-0.47%-2.17%-6.09%-3.36%-1.71%-8.80%-0.32%3.57%0.15%28.4128.260.80%
3471Mitsui Fudosan Logistics Park
4330002000+0.46%600.002.59亿4305004310004330004305002632.64亿2632.64亿60.80万60.80万+1.29%-1.70%-1.93%-5.66%-3.88%-14.76%-5.36%3.75%0.10%30.6330.630.58%
3234Mori Hills Reit Investment
130500600+0.46%2840.003.70亿1300001299001310001300002500.81亿2500.81亿191.63万191.63万+1.08%-0.46%-3.19%-6.32%-5.43%-12.53%-6.92%5.08%0.15%19.6719.490.77%
8953Japan Metropolitan Fund Investment
90200400+0.45%1.01万9.12亿900008980090500897006304.16亿6304.16亿698.91万698.91万+0.45%-2.28%-3.74%-4.45%-8.52%-7.87%-11.48%5.02%0.15%19.6619.690.89%
3466LaSalle LOGIPORT REIT
147400600+0.41%1846.002.71亿1463001468001474001462002753.43亿2753.43亿186.80万186.80万-0.14%-0.61%-3.15%-5.99%-1.86%-9.57%-3.03%4.68%0.10%23.1526.010.82%
8972KDX Realty Investment
153100600+0.39%1.07万16.38亿1530001525001537001521006342.78亿6342.78亿414.29万414.29万+1.93%+0.79%-1.29%-0.58%-4.07%-0.91%-4.79%5.03%0.26%18.8618.861.05%
8963Invincible Investment
68100200+0.29%1.13万7.70亿681006790068400675004587.98亿4587.98亿673.71万673.71万-0.73%+0.44%-3.27%0.00%+21.17%+20.74%+11.64%4.56%0.17%21.9721.971.33%
8961Mori Trust Reit
68900200+0.29%2425.001.67亿687006870069200685002452.84亿2452.84亿356.00万356.00万+0.58%-1.15%-4.04%-5.10%-4.31%-2.41%-4.97%4.50%0.07%23.1223.121.02%
8986Daiwa Securities Living Investment
103200300+0.29%1804.001.86亿1028001029001032001024002483.91亿2483.91亿240.69万240.69万+0.98%-0.67%-1.99%-4.44%-1.62%-8.83%-1.05%4.39%0.08%21.2422.540.78%
3279Activia Properties
3675001000+0.27%1404.005.14亿3670003665003680003640002910.99亿2910.99亿79.21万79.21万+0.14%-1.34%-6.25%-8.24%-5.16%-9.03%-5.41%5.30%0.18%17.0316.991.09%
3488XYMAX REIT Investment
117600300+0.26%226.002649.06万117500117300117600116800293.59亿293.59亿24.97万24.97万-0.76%-1.51%-4.62%+0.51%+1.12%+6.04%-0.84%5.49%0.09%18.1918.290.68%
8954Orix Jreit
158000400+0.25%2480.003.91亿1578001576001580001569004360.80亿4360.80亿276.00万276.00万+0.83%-0.38%-4.88%-3.30%-3.72%-11.93%-5.11%4.84%0.09%22.4322.890.70%
3290One REIT
255600600+0.24%311.007915.95万255000255000255600253200686.20亿686.20亿26.85万26.85万+0.75%+0.51%-4.09%-1.62%-2.33%+4.71%-3.62%5.29%0.12%18.9218.710.94%
8966Heiwa Real Estate REIT
131300300+0.23%3732.004.88亿1308001310001313001301001509.86亿1509.86亿114.99万114.99万+0.23%-0.53%-2.45%-6.01%-1.72%-14.18%-2.45%4.92%0.33%19.6919.690.92%

新闻