BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 06/04 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8979Starts Proceed Investment
2030003700+1.86%685.001.39亿199800199300204500199800573.43亿573.43亿28.25万28.25万-2.22%-2.40%-4.87%+3.89%+0.35%-11.43%+0.89%5.09%0.24%21.7721.772.36%
3287Hoshino Resorts REIT
5210007000+1.36%3579.0018.63亿5110005140005260005090001331.46亿1331.46亿25.56万25.56万-2.62%-8.27%-6.80%-8.27%-14.45%-23.16%-7.95%3.25%1.40%29.4429.443.31%
3281GLP J-REIT
1309001600+1.24%2.25万29.41亿1298001293001319001291006411.13亿6411.13亿489.77万489.77万-2.09%-0.23%+0.08%+7.56%-5.28%-10.28%-6.83%4.68%0.46%23.7922.852.17%
8952Japan Real Estate Investment
5200006000+1.17%7784.0040.48亿5140005140005230005110007398.89亿7398.89亿142.29万142.29万+0.97%-0.95%-5.11%-2.62%-9.41%-1.52%-10.96%4.66%0.55%20.7121.962.34%
8951日本建设
5810006000+1.04%6440.0037.37亿5780005750005850005710009882.76亿9882.76亿170.10万170.10万+0.87%0.00%-4.60%+1.04%-5.37%+6.61%-4.91%3.96%0.38%25.4425.442.44%
3470Marimo Regional Revitalization REIT
1296001100+0.86%418.005410.15万128700128500129900128700307.44亿307.44亿23.72万23.72万-2.19%-2.56%-2.85%+8.00%+2.86%-0.54%+6.32%5.96%0.18%19.1618.150.93%
3468Star Asia Investment
59900500+0.84%6513.003.90亿598005940060400592001420.83亿1420.83亿237.20万237.20万-1.32%-1.96%-4.77%+8.51%+3.28%+1.70%+3.99%4.95%0.28%20.7521.052.02%
3226Nippon Accommodations Fund
6460005000+0.78%1305.008.45亿6430006410006510006420003252.43亿3252.43亿50.35万50.35万-2.86%-2.86%-4.58%+11.38%+5.56%-0.77%+6.95%3.42%0.26%27.8928.741.40%
3466LaSalle LOGIPORT REIT
1483001100+0.75%5138.007.64亿1485001472001494001479002770.24亿2770.24亿186.80万186.80万-1.46%-2.56%-5.90%+0.82%-0.34%-8.23%-2.43%4.65%0.28%23.3026.171.02%
8976Daiwa Office Investment
2791002000+0.72%1868.005.22亿2774002771002811002772002669.64亿2669.64亿95.65万95.65万-4.42%-5.39%-4.42%-3.26%-16.93%-1.90%-16.06%4.91%0.20%20.0820.081.41%
8966Heiwa Real Estate REIT
132000900+0.69%1.51万19.92亿1328001311001330001308001517.91亿1517.91亿114.99万114.99万-2.73%-1.93%-7.50%-1.64%-4.00%-17.50%-1.93%4.89%1.31%19.7919.791.68%
3472Nippon Hotel & Residential Investment
74000500+0.68%1280.009498.39万73600735007460073600174.16亿174.16亿23.53万23.53万-5.13%-2.89%-7.38%-2.25%+19.94%+11.11%+4.67%3.86%0.54%25.7625.581.36%
8977Hankyu Hanshin REIT
133000800+0.61%1467.001.95亿133000132200133200132400924.62亿924.62亿69.52万69.52万-3.76%-4.25%-6.99%-2.42%-4.25%-10.38%-4.32%4.59%0.21%21.8121.810.61%
8972KDX Realty Investment
151900900+0.60%1.46万22.22亿1518001510001529001508006293.06亿6293.06亿414.29万414.29万-0.78%-2.06%-3.06%+4.26%-9.91%+0.60%-5.53%5.07%0.35%18.7118.711.39%
8964Frontier Real Estate Investment
4485002500+0.56%1241.005.58亿4490004460004515004470002426.39亿2426.39亿54.10万54.10万-2.29%-2.07%-2.82%+4.55%+0.67%-7.33%+3.58%4.93%0.23%20.2920.651.01%
3282Comforia Residential REIT
3230001500+0.47%1916.006.21亿3230003215003260003215002447.83亿2447.83亿75.78万75.78万-3.15%-4.01%-8.24%+10.77%+0.62%-2.71%+1.89%3.49%0.25%29.0428.881.40%
3462Nomura Real Estate Master Fund
144000600+0.42%1.76万25.44亿1435001434001452001429006789.89亿6789.89亿471.52万471.52万-1.44%-3.10%-8.63%+1.55%-12.78%-12.94%-12.73%3.96%0.37%26.2426.241.60%
8953Japan Metropolitan Fund Investment
92300300+0.33%2.93万27.02亿921009200093100914006450.93亿6450.93亿698.91万698.91万-2.33%-1.49%-2.94%+2.10%-5.62%-4.94%-9.42%4.91%0.42%20.1220.151.85%
3451Tosei Reit Investment
136900400+0.29%559.007657.41万136400136500137600136300515.37亿515.37亿37.65万37.65万-1.93%-2.63%-3.73%-0.80%+1.86%+5.39%+0.88%5.40%0.15%18.5018.500.95%
8986Daiwa Securities Living Investment
103900300+0.29%3781.003.93亿1039001036001047001033002500.76亿2500.76亿240.69万240.69万-1.42%-1.33%-4.33%+3.38%-2.62%-8.38%-0.38%4.36%0.16%21.3922.691.35%
3279Activia Properties
3725001000+0.27%1690.006.31亿3735003715003760003695002950.59亿2950.59亿79.21万79.21万-2.99%-4.97%-7.57%-1.97%-6.17%-8.92%-4.12%5.15%0.21%18.1219.501.75%
8954Orix Jreit
158600400+0.25%9618.0015.26亿1590001582001595001578004377.36亿4377.36亿276.00万276.00万-2.04%-4.52%-5.99%+2.65%-8.16%-11.50%-4.74%4.82%0.35%22.5122.971.08%
2989Tokaido REIT
122900300+0.24%386.004758.20万123100122600123900122900298.03亿298.03亿24.25万24.25万-1.99%-3.76%-4.88%+1.15%-1.92%+3.10%-2.15%5.45%0.16%18.3618.760.82%
3234Mori Hills Reit Investment
131100200+0.15%3618.004.75亿1314001309001319001310002512.31亿2512.31亿191.63万191.63万-1.43%-2.74%-4.93%+0.31%-6.42%-11.72%-6.49%5.06%0.19%19.7619.580.69%
8955Japan Prime Realty Investment
328500500+0.15%1700.005.60亿3285003280003320003275003275.73亿3275.73亿99.72万99.72万-1.65%-2.95%-5.33%+2.18%-9.00%-4.78%-6.14%4.63%0.17%21.1921.191.37%
3296NIPPON REIT Investment
338500500+0.15%1341.004.55亿3385003380003410003380001523.01亿1523.01亿44.99万44.99万-1.88%-2.45%-5.31%+2.73%-2.03%+1.20%+0.74%5.09%0.30%19.6419.640.89%
8984Daiwa House REIT Investment
249600300+0.12%4423.0011.07亿2498002493002519002495005790.72亿5790.72亿232.00万232.00万-1.69%-3.18%-6.52%0.00%-6.09%-15.96%-0.83%3.75%0.19%26.8125.910.96%
3463Ichigo Hotel REIT Investment
110800100+0.09%902.001.00亿110800110700111600110600362.86亿362.86亿32.75万32.75万-2.55%-4.24%-5.86%+1.84%+2.97%+8.31%-0.54%4.58%0.28%21.8521.850.90%
3488XYMAX REIT Investment
119400100+0.08%246.002948.36万119900119300120500119400298.08亿298.08亿24.97万24.97万-2.53%-3.16%-2.45%+4.19%+2.31%+7.86%+0.67%5.38%0.10%18.5718.570.92%
3269Advance Residence Investment
32450000.00%2789.009.09亿3240003245003300003240004650.09亿4650.09亿143.30万143.30万-3.28%-3.57%-6.75%+4.51%-1.37%-7.29%+2.69%3.58%0.20%28.8829.371.85%

新闻