BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情交易中 06/17 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8979Starts Proceed Investment
1979001200+0.61%32.00631.75万197800196700197900196700559.02亿559.02亿28.25万28.25万-1.15%-0.70%-5.22%-2.27%-0.50%-15.10%-1.64%5.21%0.01%21.2721.230.61%
8972KDX Realty Investment
152700900+0.59%1411.002.14亿1515001518001528001512006326.20亿6326.20亿414.29万414.29万+1.19%+1.13%-1.29%+0.13%-2.61%-1.00%-5.04%5.04%0.03%18.8118.811.05%
8961Mori Trust Reit
69200400+0.58%456.003148.41万690006880069200689002463.52亿2463.52亿356.00万356.00万-0.86%-0.72%-3.89%-3.76%-4.16%-2.95%-4.55%4.48%0.01%23.2223.220.44%
3493Advance Logistics Investment
118800600+0.51%202.002398.76万118300118200119100118300801.19亿801.19亿67.44万67.44万-0.67%-1.41%-3.57%-1.33%-6.75%-13.98%-6.31%4.60%0.03%25.4325.650.68%
3290One REIT
2542001200+0.47%17.00430.83万253200253000254200253200682.45亿682.45亿26.85万26.85万-0.66%-0.94%-4.65%-1.17%-2.64%+4.78%-4.15%5.32%0.01%18.8118.600.40%
3492Takara Leben Real Estate Investment
98900400+0.41%213.002104.05万98600985009900098600772.23亿772.23亿78.08万78.08万-0.80%-0.40%-2.66%-0.40%-0.60%+5.89%-1.88%5.35%0.03%18.3718.380.41%
3459Samty Residential Investment
104100400+0.39%47.00488.90万104100103700104100103800873.11亿873.11亿83.87万83.87万-0.95%-1.23%-5.45%-1.42%-4.76%-10.87%-5.10%5.55%0.01%20.0320.180.29%
8953Japan Metropolitan Fund Investment
90700300+0.33%1182.001.07亿906009040090700902006339.11亿6339.11亿698.91万698.91万+0.33%-1.41%-3.41%-2.37%-9.48%-8.01%-10.99%5.00%0.02%19.7719.800.55%
2989Tokaido REIT
122400400+0.33%118.001445.76万122600122000122800122100296.82亿296.82亿24.25万24.25万0.00%-0.16%-4.45%-1.61%-1.37%+2.51%-2.55%5.47%0.05%18.2918.680.57%
3282Comforia Residential REIT
3170001000+0.32%183.005788.25万3165003160003170003155002402.36亿2402.36亿75.78万75.78万-0.47%-1.40%-5.93%+0.32%-1.71%-8.25%0.00%3.56%0.02%28.5028.350.48%
3269Advance Residence Investment
3220001000+0.31%166.005344.60万3220003210003225003215004614.26亿4614.26亿143.30万143.30万+0.16%-0.77%-5.85%-1.83%+2.88%-10.18%+1.90%3.61%0.01%28.6629.150.31%
3234Mori Hills Reit Investment
129900400+0.31%439.005698.86万1300001295001300001295002489.31亿2489.31亿191.63万191.63万-0.38%-0.76%-3.64%-5.66%-6.55%-12.99%-7.35%5.11%0.02%19.5819.400.39%
3296NIPPON REIT Investment
3330001000+0.30%104.003459.05万3325003320003330003320001498.27亿1498.27亿44.99万44.99万-0.89%-1.48%-4.72%-3.62%-2.20%-0.30%-0.89%5.18%0.02%19.3219.320.30%
3451Tosei Reit Investment
137500400+0.29%68.00934.00万137200137100137600137200517.63亿517.63亿37.65万37.65万-0.51%+0.73%-2.55%-2.14%+2.92%+5.12%+1.33%5.37%0.02%18.5818.580.29%
3309Sekisui House Reit
78200200+0.26%1314.001.02亿780007800078200771003426.32亿3426.32亿438.15万438.15万-1.76%-2.86%-3.34%-0.89%-3.46%-1.88%+1.43%4.84%0.03%27.7124.391.41%
8975Ichigo Office REIT Investment
81300200+0.25%723.005876.36万818008110081800810001264.16亿1264.16亿155.49万155.49万-0.49%-0.61%-3.10%+1.50%-2.75%-8.65%-1.45%5.31%0.05%19.1712.970.99%
2972Sankei Real Estate
84000200+0.24%176.001471.17万83600838008400083400392.36亿392.36亿46.71万46.71万-1.41%-2.44%-5.08%-4.98%-7.49%-2.78%-8.70%5.52%0.04%18.1117.780.72%
8968Fukuoka REIT
158100300+0.19%225.003552.09万1578001578001584001576001258.48亿1258.48亿79.60万79.60万-0.88%-1.80%-4.93%-7.81%-4.82%-1.80%-7.71%4.78%0.03%21.4122.080.51%
3283Nippon Prologis REIT
250800400+0.16%431.001.08亿2508002504002513002502007119.96亿7119.96亿283.89万283.89万+2.16%-0.16%-0.83%-6.35%-5.25%-18.83%-7.59%4.00%0.02%29.8529.850.44%
8955Japan Prime Realty Investment
328500500+0.15%88.002893.50万3285003280003295003285003275.73亿3275.73亿99.72万99.72万+0.15%+0.15%-3.38%+1.08%-9.75%-6.94%-6.14%4.63%0.01%21.1921.190.31%
3292AEON REIT Investment
131800200+0.15%366.004822.18万1318001316001319001316002799.37亿2799.37亿212.40万212.40万-0.83%-1.35%-2.44%-3.94%-5.11%-15.84%-6.79%5.08%0.02%19.9419.950.23%
8958Global One Real Estate Investment
99900100+0.10%364.003633.54万9980099800100000997001021.80亿1021.80亿102.28万102.28万-0.79%-1.38%-4.86%-9.84%-8.68%-7.33%-8.77%6.00%0.04%15.2216.080.30%
3463Ichigo Hotel REIT Investment
109100100+0.09%316.003445.64万109000109000109500108900357.29亿357.29亿32.75万32.75万-1.36%-1.45%-5.38%-1.53%+0.28%+7.91%-2.06%4.65%0.10%21.5121.510.55%
8987Japan Excellent
120900100+0.08%132.001594.37万1208001208001211001205001617.16亿1617.16亿133.76万133.76万-0.66%-1.23%-4.35%-4.20%-5.77%+0.67%-3.59%4.63%0.01%20.3920.390.50%
3470Marimo Regional Revitalization REIT
130000100+0.08%194.002526.12万130500129900130500129900308.39亿308.39亿23.72万23.72万0.00%+1.17%-1.52%+7.62%+3.67%-1.89%+6.64%5.94%0.08%19.2218.200.46%
8967Japan Logistics Fund
267200200+0.07%89.002373.92万2670002670002673002661002486.83亿2486.83亿93.07万93.07万-1.29%-2.02%-3.95%-2.87%-4.47%-17.91%-6.57%3.88%0.01%25.7625.730.45%
3462Nomura Real Estate Master Fund
141700100+0.07%1620.002.30亿1422001416001425001411006681.44亿6681.44亿471.52万471.52万+1.29%-1.19%-5.53%-3.34%-14.12%-13.96%-14.12%4.02%0.03%25.8225.820.99%
3466LaSalle LOGIPORT REIT
147600100+0.07%216.003188.63万1475001475001480001473002757.17亿2757.17亿186.80万186.80万-1.80%+0.27%-3.91%-5.75%-2.51%-9.67%-2.89%4.67%0.01%23.1926.040.48%
3279Activia Properties
36750000.00%154.005662.25万3675003675003685003670002910.99亿2910.99亿79.21万79.21万-1.61%-1.08%-6.25%-6.96%-5.28%-9.48%-5.41%5.30%0.02%17.0316.990.41%
3468Star Asia Investment
5960000.00%451.002681.73万594005960059600592001413.71亿1413.71亿237.20万237.20万-1.49%+0.34%-2.93%+5.67%+3.83%+0.17%+3.47%5.22%0.02%19.3119.510.67%

新闻