BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 06/10 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8985Japan Hotel REIT Investment
808001700+2.15%1.30万10.49亿798007910080800796003746.70亿3746.70亿463.70万463.70万+3.06%+0.37%-4.38%+8.31%+19.17%+4.53%+16.76%3.73%0.28%28.5328.531.52%
3290One REIT
2559004200+1.67%392.009991.15万251700251700256200251700687.01亿687.01亿26.85万26.85万-0.27%-3.47%-6.81%+1.95%-3.58%+7.84%-3.51%5.28%0.15%18.9418.731.79%
3287Hoshino Resorts REIT
5250008000+1.55%1737.009.04亿5190005170005250005130001528.47亿1528.47亿29.11万29.11万+2.14%-0.57%-7.57%-6.91%-12.94%-22.11%-7.24%3.23%0.60%29.6629.662.32%
8963Invincible Investment
693001000+1.46%1.42万9.78亿685006830069400684004668.82亿4668.82亿673.71万673.71万+1.91%+1.17%-2.94%+6.29%+17.46%+19.48%+13.61%4.48%0.21%22.3622.361.46%
8956NTT UD Reit Investment
1174001400+1.21%2774.003.25亿1168001160001176001158001645.52亿1645.52亿140.16万140.16万-0.34%-1.84%-4.16%+0.51%-7.41%-10.38%-5.85%5.50%0.20%16.3816.381.55%
2972Sankei Real Estate
852001000+1.19%886.007532.48万84700842008550084300397.97亿397.97亿46.71万46.71万-1.05%-3.51%-6.37%+0.47%-6.68%-0.70%-7.39%5.44%0.19%18.3718.041.43%
3493Advance Logistics Investment
1196001400+1.18%1194.001.42亿118200118200119700118000806.58亿806.58亿67.44万67.44万-0.75%-1.73%-4.09%+3.64%-7.00%-12.57%-5.68%4.57%0.18%25.6025.821.44%
3309Sekisui House Reit
79600800+1.02%6008.004.76亿786007880079600784003487.66亿3487.66亿438.15万438.15万-1.12%-1.24%-2.69%+7.42%-0.75%-2.21%+3.24%4.34%0.14%24.8324.831.52%
3492Takara Leben Real Estate Investment
997001000+1.01%2456.002.44亿98800987009990098200778.48亿778.48亿78.08万78.08万+0.40%-0.89%-3.30%+3.85%-0.30%+6.18%-1.09%5.30%0.32%18.5218.531.72%
8961Mori Trust Reit
69800700+1.01%3518.002.45亿691006910069800691002484.88亿2484.88亿356.00万356.00万+0.14%-1.13%-3.99%+2.20%-3.86%-1.13%-3.72%4.44%0.10%23.4223.421.01%
8953Japan Metropolitan Fund Investment
90400900+1.01%2.75万24.69亿891008950090500886006318.14亿6318.14亿698.91万698.91万-1.74%-2.69%-3.93%+1.80%-9.60%-7.57%-11.29%5.01%0.39%19.7019.732.12%
8975Ichigo Office REIT Investment
81700800+0.99%2391.001.95亿812008090081700810001270.38亿1270.38亿155.49万155.49万-0.12%-1.57%-3.66%+5.28%-2.39%-9.12%-0.97%7.76%0.15%13.0313.030.87%
8976Daiwa Office Investment
2818002700+0.97%1439.004.04亿2791002791002818002786002695.46亿2695.46亿95.65万95.65万+1.70%-2.49%-3.33%-0.95%-15.75%-2.49%-15.25%4.86%0.15%20.2820.281.15%
3234Mori Hills Reit Investment
1304001200+0.93%4102.005.34亿1292001292001309001291002498.89亿2498.89亿191.63万191.63万-0.38%-1.14%-4.82%-0.69%-6.59%-12.42%-6.99%5.09%0.21%19.6519.481.39%
3249Industrial & Infrastructure Fund Investment
1250001100+0.89%6795.008.47亿1240001239001252001239003170.27亿3170.27亿253.62万253.62万-1.42%-0.56%-5.23%-1.88%-8.96%-18.46%-10.46%4.78%0.27%20.8121.071.05%
3459Samty Residential Investment
105100900+0.86%375.003934.24万104700104200105100104300881.50亿881.50亿83.87万83.87万-0.28%-4.97%-4.97%+3.96%-4.97%-8.61%-4.19%5.49%0.05%20.2320.370.77%
3295Hulic Reit
1466001200+0.83%1983.002.90亿1455001454001468001455002111.04亿2111.04亿144.00万144.00万+0.14%-0.20%-3.99%+2.09%-1.94%-8.15%-1.74%4.82%0.14%20.6521.210.89%
3472Nippon Hotel & Residential Investment
74200600+0.82%781.005802.03万74000736007450074000174.63亿174.63亿23.53万23.53万+0.95%-3.26%-5.72%-4.13%+21.44%+13.28%+4.95%3.85%0.33%25.8325.650.68%
8957Tokyu Reit
1558001200+0.78%1737.002.70亿1551001546001558001547001523.10亿1523.10亿97.76万97.76万+0.32%-1.02%-4.30%-2.87%-11.12%-18.60%-8.57%4.81%0.18%17.5713.670.71%
3470Marimo Regional Revitalization REIT
1300001000+0.78%623.008074.09万128900129000130100128700308.39亿308.39亿23.72万23.72万+1.17%-1.37%-2.91%+10.64%+2.85%-1.66%+6.64%5.94%0.26%19.2218.201.09%
8966Heiwa Real Estate REIT
1324001000+0.76%3524.004.66亿1318001314001328001310001522.51亿1522.51亿114.99万114.99万+0.99%-2.43%-6.89%+0.15%-2.58%-14.80%-1.63%4.88%0.31%19.8519.851.37%
3292AEON REIT Investment
132900900+0.68%2924.003.88亿1324001320001330001320002822.73亿2822.73亿212.40万212.40万-0.52%-0.67%-2.71%+0.38%-6.14%-14.48%-6.01%5.04%0.14%20.1120.110.76%
3476MIRAI
45050300+0.67%3672.001.65亿44750447504505044600798.03亿798.03亿177.14万177.14万+0.67%-0.88%-2.28%+3.80%+3.09%-1.42%+3.68%5.59%0.21%17.3417.341.01%
3468Star Asia Investment
60500400+0.67%3608.002.18亿605006010060700601001435.06亿1435.06亿237.20万237.20万+1.85%+0.33%-3.20%+10.40%+2.89%+3.95%+5.03%4.90%0.15%20.9621.261.00%
3463Ichigo Hotel REIT Investment
110600700+0.64%640.007076.36万110000109900110900110000362.20亿362.20亿32.75万32.75万-0.09%-2.38%-4.41%+3.66%+1.37%+10.38%-0.72%4.58%0.20%21.8121.810.82%
3487CRE Logistics REIT
144000900+0.63%2445.003.51亿143400143100144000142600903.89亿903.89亿62.77万62.77万-0.41%-1.44%-5.33%+2.13%-9.03%-23.40%-7.28%5.42%0.39%20.5721.660.98%
3279Activia Properties
3735002000+0.54%1537.005.72亿3700003715003735003680002958.52亿2958.52亿79.21万79.21万+0.54%-2.61%-6.51%-0.40%-6.39%-8.12%-3.86%5.22%0.19%17.3117.271.48%
3488XYMAX REIT Investment
118900600+0.51%445.005275.21万118400118300118900118200296.83亿296.83亿24.97万24.97万-0.34%-2.94%-3.80%+5.50%+1.02%+8.09%+0.25%5.43%0.18%18.3918.500.59%
8960United Urban Investment
140600700+0.50%7353.0010.33亿1400001399001412001397004356.62亿4356.62亿309.86万309.86万-0.14%-4.74%-7.19%-2.23%-4.22%-6.52%-2.43%4.69%0.24%21.4621.461.07%
8987Japan Excellent
121700600+0.50%1988.002.41亿1211001211001219001208001627.86亿1627.86亿133.76万133.76万-0.57%-0.98%-3.64%+0.33%-6.67%+1.33%-2.95%4.60%0.15%20.5220.520.91%

新闻