0289PLYTEC
0.3100.015+5.08%478.77万145.12万0.3050.2950.3100.2951.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%--3.05%23.8523.855.09%建筑材料
9237SCIB
0.3100.010+3.33%1083.71万322.22万0.3000.3000.3100.2902.04亿1.44亿6.59亿4.65亿-1.59%+29.17%+16.98%-3.13%-63.31%-4.62%-66.84%--2.33%亏损亏损6.67%建筑材料
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.0005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%建筑材料
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%建筑材料
3794MCEMENT
4.9500.0000.00%286.33万1415.33万4.9704.9504.9704.86065.96亿16.36亿13.33亿3.31亿0.00%-0.40%-4.04%+0.81%+14.98%+73.17%+17.97%1.21%0.87%22.8155.002.22%建筑材料
5000HUMEIND
3.3600.0000.00%115.11万388.97万3.3803.3603.4003.35024.38亿1.96亿7.25亿5820.02万+1.86%+1.26%-1.09%+26.76%+54.16%+150.34%+52.11%0.60%1.98%10.7740.001.49%建筑材料
5009WTHORSE
0.7350.0000.00%0.000.000.0000.7350.0000.0001.62亿5600.48万2.21亿7619.69万+1.38%-4.55%-5.77%-9.26%+26.72%+20.49%+16.67%--0.00%亏损亏损0.00%建筑材料
5048YB
0.2150.0000.00%6.50万1.40万0.2150.2150.2150.2156247.52万2880.45万2.91亿1.34亿+2.38%-2.27%-2.27%-8.51%-20.37%-34.85%-15.69%--0.05%亏损亏损0.00%建筑材料
5165DFCITY
0.3450.0000.00%4.50万1.57万0.3500.3450.3500.3453641.42万562.54万1.06亿1630.54万+6.15%+23.21%+4.55%-6.76%-1.43%-19.77%-2.82%--0.28%亏损亏损1.45%建筑材料
5371KIMHIN
0.5550.0000.00%0.000.000.0000.5550.0000.0007783.27万1621.94万1.40亿2922.41万+1.83%-0.89%+7.77%+1.83%+11.00%+2.78%+0.91%--0.00%亏损亏损0.00%建筑材料
7043XIN
0.1900.0000.00%91.35万17.37万0.1900.1900.1950.1908669.11万1801.39万4.56亿9481.01万0.00%+5.56%+5.56%+8.57%+2.70%-5.00%0.00%--0.96%亏损亏损2.63%建筑材料
8435CEPCO
1.0600.0000.00%4500.004790.001.0701.0601.0701.0607910.21万1906.71万7462.46万1798.78万-1.85%-1.85%+1.92%0.00%0.00%+9.28%-0.93%--0.03%15.5975.710.94%建筑材料
8486LIONPSIM
0.4600.0000.00%0.000.000.0000.4600.0000.0001.05亿1960.76万2.28亿4262.52万+84.00%+6.98%+13.58%+4.55%+9.52%-6.12%+6.98%--0.00%7.087.670.00%建筑材料
7140OKA
0.705-0.005-0.70%4.78万3.38万0.7100.7100.7100.7051.73亿5290.70万2.45亿7504.54万-0.70%+0.71%-2.08%+5.30%+1.56%-6.80%+5.30%4.68%0.06%35.2515.670.70%建筑材料
6211KIALIM
0.715-0.010-1.38%27.15万19.51万0.7250.7250.7250.7154428.53万1457.27万6193.75万2038.14万-5.92%-1.38%-19.21%-8.92%+57.14%+104.29%+53.76%--1.33%7.309.051.38%建筑材料
6378WMG
0.450-0.010-2.17%76.60万34.16万0.4700.4600.4700.4303.65亿4190.80万8.11亿9312.89万-9.09%+8.43%0.00%+136.84%+400.00%+373.68%+350.00%--0.82%亏损亏损8.70%建筑材料
2852CMSB
1.340-0.040-2.90%1028.54万1384.01万1.3801.3801.3801.32014.39亿9.73亿10.74亿7.26亿+8.94%+18.58%+18.59%+45.85%+28.65%+27.45%+26.27%2.24%1.42%13.0112.524.35%建筑材料
7219MINETEC
0.150-0.005-3.23%2074.88万306.48万0.1500.1550.1550.1402.68亿1.37亿17.85亿9.11亿+3.45%+15.38%+7.14%+11.11%+15.38%+275.00%+3.45%--2.28%亏损亏损9.68%建筑材料
7162ASTINO
0.645-0.030-4.44%124.51万80.47万0.6700.6750.6700.6153.13亿1.10亿4.85亿1.70亿-6.52%-2.27%-3.01%+12.17%+28.81%+28.81%+21.66%1.55%0.73%8.1611.128.15%建筑材料
5273CHINHIN
3.130-0.210-6.29%147.47万470.02万3.3403.3403.3403.120110.77亿35.75亿35.39亿11.42亿-10.06%-6.29%-1.57%+57.68%+84.12%+49.76%+77.34%--0.13%84.5978.256.59%建筑材料
3441JOHAN
0.055-0.005-8.33%18.01万9906.500.0600.0600.0600.0556424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%--0.04%亏损亏损8.33%建筑材料
7219PAMINETEC-PA
0.055-0.005-8.33%1008.85万56.09万0.0600.0600.0600.0559814.76万5010.24万17.85亿9.11亿0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%--1.11%0.000.008.33%建筑材料