8486LIONPSIM
0.4350.020+4.82%9.75万4.25万0.4300.4150.4450.4309910.46万1854.20万2.28亿4262.52万+6.10%+7.41%+11.54%-7.45%+3.57%-13.86%+1.16%--0.23%6.697.253.61%建筑材料
5371KIMHIN
0.5450.015+2.83%1.45万7692.500.5300.5300.5450.5307643.03万1592.71万1.40亿2922.41万+0.93%+4.81%+7.92%-4.39%+11.22%+0.93%-0.91%--0.05%亏损亏损2.83%建筑材料
7043JADEM
0.1950.005+2.63%332.51万64.15万0.1850.1900.1950.1858897.25万1897.55万4.56亿9731.01万+8.33%+8.33%+5.41%+11.43%+5.41%+5.41%+2.63%--3.42%亏损亏损5.26%建筑材料
5048YB
0.2150.005+2.38%40.83万8.79万0.2200.2100.2200.2156247.52万2880.45万2.91亿1.34亿0.00%-2.27%-4.44%-15.69%-23.21%-34.85%-15.69%--0.31%亏损亏损2.38%建筑材料
7140OKA
0.7150.005+0.70%6.36万4.55万0.7350.7100.7350.7051.75亿5365.75万2.45亿7504.54万-2.72%-4.03%0.00%+3.74%+2.28%-4.25%+6.79%4.62%0.09%35.7515.894.23%建筑材料
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.0005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%建筑材料
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%建筑材料
3441JOHAN
0.0550.0000.00%159.03万8.76万0.0550.0550.0600.0556424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%+10.00%-8.33%-15.38%--0.39%亏损亏损9.09%建筑材料
5009WTHORSE
0.7300.0000.00%1.30万9515.000.7300.7300.7350.7301.61亿5562.38万2.21亿7619.69万+1.39%-8.18%-6.41%-9.88%+15.87%+19.67%+15.87%--0.02%亏损亏损0.69%建筑材料
5165DFCITY
0.3450.0000.00%0.000.000.0000.3450.0000.0003641.42万706.05万1.06亿2046.52万-1.43%+18.97%-6.76%+9.52%-1.43%-19.77%-2.82%--0.00%亏损亏损0.00%建筑材料
5273CHINHIN
3.4800.0000.00%48.73万170.58万3.4903.4803.5403.470123.15亿39.99亿35.39亿11.49亿+4.82%+0.29%+11.90%+75.31%+104.71%+66.11%+97.17%--0.04%94.0587.002.01%建筑材料
8435CEPCO
1.0600.0000.00%0.000.000.0001.0600.0000.0007910.21万1906.71万7462.46万1798.78万-0.93%-1.85%+1.92%0.00%-0.93%+9.28%-0.93%--0.00%15.5975.710.00%建筑材料
0289PLYTEC
0.2950.0000.00%399.43万115.76万0.2950.2950.3000.2801.79亿4631.93万6.06亿1.57亿+9.26%+11.32%+7.27%+18.00%-1.67%-18.06%-3.28%--2.54%22.6922.696.78%建筑材料
2852CMSB
1.220-0.010-0.81%508.46万621.83万1.2301.2301.2401.21013.10亿8.86亿10.74亿7.26亿+8.93%+7.97%+7.97%+30.01%+19.38%+14.96%+14.96%2.46%0.70%11.8411.402.44%建筑材料
3794MCEMENT
4.900-0.050-1.01%127.93万628.37万5.0004.9505.0004.88065.23亿16.20亿13.31亿3.31亿+1.43%-6.44%-3.14%-1.20%+19.90%+79.38%+16.78%1.22%0.39%22.5854.442.42%建筑材料
5000HUMEIND
3.290-0.070-2.08%51.30万171.89万3.3603.3603.4203.27023.87亿1.98亿7.25亿6029.17万-0.60%-3.80%+5.45%+22.30%+46.22%+153.52%+46.22%0.61%0.85%10.5439.174.46%建筑材料
7162ASTINO
0.675-0.015-2.17%123.29万82.94万0.6900.6900.6900.6653.27亿1.15亿4.85亿1.70亿+1.50%+6.30%+7.14%+26.17%+32.21%+43.23%+27.32%1.48%0.73%8.5411.643.62%建筑材料
7219MINETEC
0.140-0.005-3.45%2494.77万351.78万0.1450.1450.1500.1352.50亿1.28亿17.85亿9.11亿+3.70%+3.70%0.00%+3.70%+115.38%+211.11%-3.45%--2.74%亏损亏损10.35%建筑材料
6211KIALIM
0.730-0.030-3.95%42.87万32.15万0.7600.7600.7750.7304521.43万1487.84万6193.75万2038.14万+0.69%-12.57%-10.43%-6.41%+65.91%+108.57%+56.99%--2.10%7.459.245.92%建筑材料
9237SCIB
0.295-0.020-6.35%2434.85万730.01万0.3150.3150.3150.2901.94亿1.37亿6.59亿4.65亿+15.69%+15.69%+5.36%-9.23%-61.69%+11.32%-68.45%--5.24%亏损亏损7.94%建筑材料
6378WMG
0.450-0.045-9.09%186.25万86.10万0.4800.4950.4950.4253.65亿4190.80万8.11亿9312.89万+9.76%+4.65%+47.54%+125.00%+373.68%+350.00%+350.00%--2.00%亏损亏损14.14%建筑材料
7219PAMINETEC-PA
0.050-0.005-9.09%832.11万41.63万0.0550.0550.0550.0508922.51万4554.77万17.85亿9.11亿+11.11%+11.11%-9.09%0.00%+233.33%+400.00%+42.86%--0.91%0.000.009.09%建筑材料