BK9011 建筑材料

添加自选
  • 2822.019
  • +48.849+1.76%
延时15分钟行情休市中 06/14 16:59 (北京)
2826.539最高价2753.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0289PLYTEC
0.3100.020+6.90%1282.91万394.91万0.2950.2900.3200.2951.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%--8.17%23.8523.858.62%建筑材料
7219MINETEC
0.1550.005+3.33%2353.49万353.67万0.1500.1500.1550.1452.77亿1.41亿17.85亿9.11亿+6.90%+14.81%+10.71%+14.81%+63.16%+287.50%+6.90%--2.58%亏损亏损6.67%建筑材料
5273CHINHIN
3.5800.100+2.87%180.08万627.72万3.4803.4803.5803.450126.69亿41.14亿35.39亿11.49亿+7.51%+11.18%+17.38%+80.81%+110.59%+69.67%+102.83%--0.16%96.7689.503.74%建筑材料
6378WMG
0.4750.010+2.15%89.59万41.03万0.4650.4650.4750.4503.85亿4423.62万8.11亿9312.89万+13.10%+17.28%+48.44%+156.76%+400.00%+400.00%+375.00%--0.96%亏损亏损5.38%建筑材料
7140OKA
0.7200.015+2.13%2.68万1.91万0.7100.7050.7200.7051.77亿5403.27万2.45亿7504.54万+2.13%-0.69%+0.70%+5.98%+3.72%-3.58%+7.54%4.58%0.04%36.0016.002.13%建筑材料
5000HUMEIND
3.2700.050+1.55%24.07万77.64万3.2203.2203.2703.20023.72亿1.90亿7.25亿5820.02万+0.02%-3.18%+3.44%+23.36%+47.38%+160.63%+48.03%0.61%0.41%10.4838.932.17%建筑材料
8486LIONPSIM
0.4500.005+1.12%1.11万4785.000.4300.4450.4500.4301.03亿1918.13万2.28亿4262.52万+7.14%+4.65%+4.65%-4.26%+7.14%-10.89%+4.65%--0.03%6.927.504.49%建筑材料
7162ASTINO
0.6700.005+0.75%73.38万49.43万0.6650.6650.6850.6603.25亿1.14亿4.85亿1.70亿-0.74%+2.29%+0.75%+21.82%+33.81%+39.27%+26.37%1.49%0.43%8.4811.553.76%建筑材料
6211KIALIM
0.7350.005+0.68%19.03万14.06万0.7300.7300.7450.7304552.40万1498.03万6193.75万2038.14万-3.29%-6.96%-14.04%-5.77%+44.12%+110.00%+58.06%--0.93%7.509.302.06%建筑材料
3794MCEMENT
4.9500.020+0.41%93.02万461.24万4.9104.9304.9904.89065.94亿16.36亿13.32亿3.31亿+0.41%-4.04%-2.15%+0.20%+16.87%+80.56%+17.97%1.21%0.28%22.8155.002.03%建筑材料
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.0005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%建筑材料
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%建筑材料
2852CMSB
1.4000.0000.00%1702.82万2409.65万1.4101.4001.4501.38015.04亿10.16亿10.74亿7.26亿+17.65%+22.83%+24.98%+50.77%+35.69%+35.69%+31.93%2.14%2.35%13.5913.085.00%建筑材料
3441JOHAN
0.0550.0000.00%13.00万7150.000.0550.0550.0550.0556424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%0.00%+10.00%-8.33%-15.38%--0.03%亏损亏损0.00%建筑材料
5009WTHORSE
0.7300.0000.00%0.000.000.0000.7300.0000.0001.61亿5562.38万2.21亿7619.69万+1.39%-8.18%-6.41%-9.88%+15.87%+19.67%+15.87%--0.00%亏损亏损0.00%建筑材料
5165DFCITY
0.3450.0000.00%0.000.000.0000.3450.0000.0003641.42万706.05万1.06亿2046.52万-1.43%+18.97%-6.76%+9.52%-1.43%-19.77%-2.82%--0.00%亏损亏损0.00%建筑材料
5371KIMHIN
0.5500.0000.00%4400.002318.000.5200.5500.5500.5207713.15万1607.32万1.40亿2922.41万+1.85%+5.77%+5.77%+1.85%+18.28%+1.85%0.00%--0.02%亏损亏损5.46%建筑材料
7043XIN
0.1900.0000.00%31.18万5.97万0.1900.1900.1950.1908669.11万1848.89万4.56亿9731.01万+5.56%+5.56%+5.56%+8.57%+2.70%+5.56%0.00%--0.32%亏损亏损2.63%建筑材料
7219PAMINETEC-PA
0.0550.0000.00%446.70万25.21万0.0600.0550.0600.0559814.76万5010.24万17.85亿9.11亿-8.33%+22.22%+10.00%0.00%+175.00%+450.00%+57.14%--0.49%0.000.009.09%建筑材料
8435CEPCO
1.0600.0000.00%0.000.000.0001.0600.0000.0007910.21万1906.71万7462.46万1798.78万-0.93%-1.85%+1.92%0.00%-0.93%+9.28%-0.93%--0.00%15.5975.710.00%建筑材料
9237SCIB
0.310-0.005-1.59%1357.09万419.80万0.3150.3150.3200.3002.04亿1.44亿6.59亿4.65亿+14.81%+26.53%+10.71%-1.59%-62.65%+10.71%-66.84%--2.92%亏损亏损6.35%建筑材料
5048YB
0.220-0.005-2.22%306.70万65.96万0.2200.2250.2250.2156392.81万2947.44万2.91亿1.34亿-2.22%0.00%0.00%-8.33%-20.00%-33.33%-13.73%--2.29%亏损亏损4.44%建筑材料