BK9011 建筑材料

添加自选
  • 2652.364
  • 0.0000.00%
延时15分钟行情盘前竞价 06/19 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.0005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%建筑材料
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%建筑材料
2852CMSB
1.3400.0000.00%0.000.000.0001.3400.0000.00014.39亿9.73亿10.74亿7.26亿+8.94%+18.58%+18.59%+45.85%+28.65%+27.45%+26.27%2.24%0.00%13.0112.520.00%建筑材料
3441JOHAN
0.0550.0000.00%0.000.000.0000.0550.0000.0006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%--0.00%亏损亏损0.00%建筑材料
3794MCEMENT
4.9500.0000.00%0.000.000.0004.9500.0000.00065.96亿16.36亿13.33亿3.31亿0.00%-0.40%-4.04%+0.81%+14.98%+73.17%+17.97%1.21%0.00%22.8155.000.00%建筑材料
5000HUMEIND
3.3600.0000.00%0.000.000.0003.3600.0000.00024.38亿1.96亿7.25亿5820.02万+1.86%+1.26%-1.09%+26.76%+54.16%+150.34%+52.11%0.60%0.00%10.7740.000.00%建筑材料
5009WTHORSE
0.7350.0000.00%0.000.000.0000.7350.0000.0001.62亿5600.48万2.21亿7619.69万+1.38%-4.55%-5.77%-9.26%+26.72%+20.49%+16.67%--0.00%亏损亏损0.00%建筑材料
5048YB
0.2150.0000.00%0.000.000.0000.2150.0000.0006247.52万2880.45万2.91亿1.34亿+2.38%-2.27%-2.27%-8.51%-20.37%-34.85%-15.69%--0.00%亏损亏损0.00%建筑材料
5165DFCITY
0.3450.0000.00%0.000.000.0000.3450.0000.0003641.42万562.54万1.06亿1630.54万+6.15%+23.21%+4.55%-6.76%-1.43%-19.77%-2.82%--0.00%亏损亏损0.00%建筑材料
5273CHINHIN
3.1300.0000.00%0.000.000.0003.1300.0000.000110.77亿35.75亿35.39亿11.42亿-10.06%-6.29%-1.57%+57.68%+84.12%+49.76%+77.34%--0.00%84.5978.250.00%建筑材料
5371KIMHIN
0.5550.0000.00%0.000.000.0000.5550.0000.0007783.27万1621.94万1.40亿2922.41万+1.83%-0.89%+7.77%+1.83%+11.00%+2.78%+0.91%--0.00%亏损亏损0.00%建筑材料
6211KIALIM
0.7150.0000.00%0.000.000.0000.7150.0000.0004428.53万1457.27万6193.75万2038.14万-5.92%-1.38%-19.21%-8.92%+57.14%+104.29%+53.76%--0.00%7.309.050.00%建筑材料
6378WMG
0.4500.0000.00%0.000.000.0000.4500.0000.0003.65亿4190.80万8.11亿9312.89万-9.09%+8.43%0.00%+136.84%+400.00%+373.68%+350.00%--0.00%亏损亏损0.00%建筑材料
7043XIN
0.1900.0000.00%0.000.000.0000.1900.0000.0008669.11万1801.39万4.56亿9481.01万0.00%+5.56%+5.56%+8.57%+2.70%-5.00%0.00%--0.00%亏损亏损0.00%建筑材料
7140OKA
0.7050.0000.00%0.000.000.0000.7050.0000.0001.73亿5290.70万2.45亿7504.54万-0.70%+0.71%-2.08%+5.30%+1.56%-6.80%+5.30%4.68%0.00%35.2515.670.00%建筑材料
7162ASTINO
0.6450.0000.00%0.000.000.0000.6450.0000.0003.13亿1.10亿4.85亿1.70亿-6.52%-2.27%-3.01%+12.17%+28.81%+28.81%+21.66%1.55%0.00%8.1611.120.00%建筑材料
7219MINETEC
0.1500.0000.00%0.000.000.0000.1500.0000.0002.68亿1.37亿17.85亿9.11亿+3.45%+15.38%+7.14%+11.11%+15.38%+275.00%+3.45%--0.00%亏损亏损0.00%建筑材料
7219PAMINETEC-PA
0.0550.0000.00%0.000.000.0000.0550.0000.0009814.76万5010.24万17.85亿9.11亿0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%--0.00%0.000.000.00%建筑材料
8435CEPCO
1.0600.0000.00%0.000.000.0001.0600.0000.0007910.21万1906.71万7462.46万1798.78万-1.85%-1.85%+1.92%0.00%0.00%+9.28%-0.93%--0.00%15.5975.710.00%建筑材料
8486LIONPSIM
0.4600.0000.00%0.000.000.0000.4600.0000.0001.05亿1960.76万2.28亿4262.52万+84.00%+6.98%+13.58%+4.55%+9.52%-6.12%+6.98%--0.00%7.087.670.00%建筑材料
9237SCIB
0.3100.0000.00%0.000.000.0000.3100.0000.0002.04亿1.44亿6.59亿4.65亿-1.59%+29.17%+16.98%-3.13%-63.31%-4.62%-66.84%--0.00%亏损亏损0.00%建筑材料
0289PLYTEC
0.3100.0000.00%0.000.000.0000.3100.0000.0001.88亿4867.46万6.06亿1.57亿+5.08%+16.98%+16.98%+21.57%+1.64%-13.89%+1.64%--0.00%23.8523.850.00%建筑材料