5143LUXCHEM
0.6200.030+5.08%185.12万112.86万0.5900.5900.6200.5906.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%3.87%0.54%16.3217.715.09%化工品
9954RGTBHD
0.9300.040+4.49%55.55万50.56万0.8900.8900.9350.8803.22亿1.07亿3.46亿1.16亿+6.29%+1.64%+3.33%+37.78%+26.53%+13.55%+31.91%1.94%0.48%465.00186.006.18%化工品
0105ASIAPLY
0.1200.005+4.35%1407.66万166.00万0.1150.1150.1250.1101.15亿6243.79万9.59亿5.20亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%--2.71%亏损亏损13.04%化工品
4758ANCOMNY
1.1200.040+3.70%963.31万1065.68万1.0801.0801.1401.08010.69亿6.91亿9.55亿6.17亿+5.66%+7.69%+7.69%+8.74%+0.11%+16.01%+0.11%0.89%1.56%14.0014.745.56%化工品
0054KARYON
0.1850.005+2.78%240.76万43.35万0.1800.1800.1850.1808800.70万3801.61万4.76亿2.05亿+5.71%+5.71%+5.71%+8.82%+8.82%+4.82%+8.82%2.16%1.17%14.2314.232.78%化工品
0301ZANTAT
0.5450.010+1.87%626.79万340.13万0.5350.5350.5550.5351.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%--9.29%22.7128.683.74%化工品
5168HARTA
3.5900.040+1.13%385.01万1374.30万3.5503.5503.6203.500122.54亿54.13亿34.13亿15.08亿+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%--0.26%亏损亏损3.38%化工品
0100ESCERAM
0.2100.0000.00%489.01万100.48万0.2100.2100.2100.2001.41亿8710.73万6.71亿4.15亿+7.69%+10.53%+0.31%+13.51%+5.21%+13.51%+0.31%--1.18%5.835.004.76%化工品
0205DPIH
0.2000.0000.00%50.40万10.11万0.2050.2000.2050.2001.46亿2989.17万7.30亿1.49亿+2.56%+2.56%+11.11%+14.29%+2.56%+15.13%+2.56%1.00%0.34%28.5750.002.50%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5289TECHBND
0.4350.0000.00%81.72万35.50万0.4350.4350.4350.4302.39亿5038.90万5.49亿1.16亿+2.33%+2.33%-2.22%+8.64%+7.32%+19.39%+8.64%1.84%0.71%15.0021.751.15%化工品
5308SENFONG
0.9700.0000.00%132.58万128.66万0.9750.9700.9850.9607.00亿1.32亿7.22亿1.36亿+11.49%+6.89%+11.02%+33.67%+77.43%+99.64%+76.25%2.68%0.98%15.4029.392.58%化工品
7005BIG
0.7200.0000.00%66.62万47.98万0.7150.7200.7250.7104570.68万1931.84万6348.17万2683.11万0.00%+1.41%+0.70%+2.13%+7.46%+17.07%-1.37%--2.48%亏损17.142.08%化工品
7083ANALABS
1.8300.0000.00%0.000.000.0001.8300.0000.0001.99亿1649.56万1.09亿901.40万+1.67%+6.40%+0.55%+7.04%+32.28%+30.48%+11.56%1.09%0.00%5.728.590.00%化工品
7155SKPRES
1.2200.0000.00%149.00万180.62万1.2301.2201.2301.21019.06亿11.39亿15.62亿9.33亿+0.83%+9.91%+17.31%+49.69%+57.42%+30.12%+54.43%3.69%0.16%21.7913.561.64%化工品
7223JADI
0.0450.0000.00%19.32万7729.000.0450.0450.0450.0406296.77万3852.69万13.99亿8.56亿+12.50%0.00%0.00%-25.00%-30.77%-30.77%-35.71%--0.02%亏损亏损11.11%化工品
7803HEXCARE
0.2450.0000.00%224.90万55.04万0.2450.2450.2500.2402.45亿1.17亿10.02亿4.78亿+2.08%+8.89%-7.55%+16.67%-7.55%-3.92%-15.52%--0.47%亏损亏损4.08%化工品
5183PCHEM
6.560-0.010-0.15%221.33万1443.74万6.5706.5706.5806.500524.80亿155.16亿80.00亿23.65亿-1.20%-2.24%-3.67%-4.51%-7.58%+4.08%-7.71%1.98%0.09%29.5530.941.22%化工品
1899BKAWAN
19.800-0.040-0.20%1.41万27.86万19.80019.84019.80019.72077.78亿12.18亿3.93亿6152.19万+0.20%-0.50%-1.98%0.00%-1.48%-6.40%-1.96%3.03%0.02%23.4615.870.40%化工品
8117PGF
2.190-0.010-0.45%62.31万133.37万2.2002.2002.2002.1103.97亿7234.75万1.81亿3303.54万+18.38%+15.26%+12.31%+20.99%+84.03%+59.88%+59.85%0.46%1.89%29.5932.214.09%化工品
8052CGB
0.820-0.005-0.61%852.01万701.39万0.8250.8250.8250.8156.18亿2.20亿7.54亿2.68亿-1.20%-2.38%-1.20%-2.38%+8.97%+135.97%+5.47%--3.18%亏损亏损1.21%化工品
7173TOYOVEN
1.310-0.010-0.76%33.16万43.46万1.3001.3201.3401.2901.74亿3511.28万1.33亿2680.37万-14.38%+14.91%+60.74%-2.96%-1.70%+5.32%+0.54%1.37%1.24%亏损163.753.79%化工品
3298HEXZA
1.030-0.010-0.96%4.00万4.13万1.0301.0401.0401.0302.06亿1.18亿2.00亿1.15亿-0.96%+1.98%-0.96%+3.00%+17.05%+39.11%+11.35%4.85%0.04%33.2333.230.96%化工品
0306SMART
0.515-0.005-0.96%802.85万412.46万0.5200.5200.5250.5051.90亿8002.89万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%--5.17%21.4621.463.85%化工品
2445KLK
20.500-0.260-1.25%116.37万2398.70万20.92020.76020.92020.500224.76亿106.26亿10.96亿5.18亿-3.12%-4.47%-8.73%-6.73%-2.94%-1.43%-4.36%2.93%0.23%40.6726.492.02%化工品
5147SAMCHEM
0.615-0.015-2.38%68.28万42.14万0.6250.6300.6300.6153.35亿1.09亿5.44亿1.78亿+2.50%+2.50%-8.89%+2.98%+6.59%+22.11%+0.49%3.90%0.38%10.9810.792.38%化工品
9083JETSON
0.280-0.010-3.45%321.02万91.69万0.2950.2900.2950.2807503.08万5305.32万2.68亿1.89亿+5.66%+3.70%0.00%+1.82%+9.80%-22.22%+1.82%--1.69%亏损亏损5.17%化工品
5284LCTITAN
1.280-0.050-3.76%590.80万757.87万1.3301.3301.3301.26029.15亿6.55亿22.78亿5.11亿+19.63%+24.27%+25.49%+11.30%+5.79%+11.30%-5.19%--1.16%亏损亏损5.26%化工品
0055SERSOL
0.110-0.005-4.35%63.78万7.05万0.1100.1150.1150.1058045.94万3102.65万7.31亿2.82亿+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%--0.23%亏损亏损8.70%化工品