0306SMART
0.5050.045+9.78%4080.28万1982.48万0.4600.4600.5100.4601.87亿7842.45万3.70亿1.55亿+12.22%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%--26.27%21.0421.0410.87%化工品
0205DPIH
0.2050.010+5.13%367.72万73.43万0.1950.1950.2050.1951.50亿3063.90万7.30亿1.49亿+7.89%+7.89%+10.81%+17.14%+5.13%+14.73%+5.13%0.98%2.46%29.2951.255.13%化工品
5284LCTITAN
1.1700.050+4.46%331.10万384.74万1.1201.1201.1801.12026.65亿5.98亿22.78亿5.11亿+13.59%+12.50%+17.00%-3.31%-0.85%-4.88%-13.33%--0.65%亏损亏损5.36%化工品
7803HEXCARE
0.2350.005+2.17%36.69万8.49万0.2300.2300.2350.2302.35亿1.12亿10.02亿4.78亿+4.44%+2.17%+2.17%+14.63%0.00%-9.62%-18.97%--0.08%亏损亏损2.17%化工品
0301ZANTAT
0.5450.010+1.87%505.45万275.69万0.5350.5350.5550.5351.53亿3677.46万2.80亿6747.64万+4.75%-0.81%+12.09%+40.11%+40.11%+40.11%+40.11%--7.49%22.7128.683.74%化工品
5308SENFONG
0.8700.015+1.75%154.76万135.29万0.8700.8550.8850.8606.28亿1.18亿7.22亿1.36亿-5.69%-3.33%+0.42%+23.68%+59.15%+80.37%+58.08%2.99%1.14%13.8126.362.92%化工品
7155SKPRES
1.2200.020+1.67%301.21万366.95万1.1901.2001.2401.19019.06亿11.39亿15.62亿9.33亿+7.02%+8.93%+19.61%+52.50%+58.44%+25.02%+54.43%3.69%0.32%21.7913.564.17%化工品
7005BIG
0.7300.010+1.39%34.19万24.76万0.7100.7200.7300.7104634.16万1958.67万6348.17万2683.11万+5.80%+5.80%+5.80%+6.57%+7.35%+18.70%0.00%--1.27%亏损17.382.78%化工品
5289TECHBND
0.4400.005+1.15%103.60万45.09万0.4350.4350.4400.4302.41亿5029.50万5.48亿1.14亿+3.53%0.00%-3.30%+10.00%+8.64%+17.82%+8.64%1.82%0.91%15.1722.002.30%化工品
3298HEXZA
1.0500.010+0.96%8.04万8.42万1.0501.0401.0501.0402.10亿1.21亿2.00亿1.15亿+1.94%+3.96%+8.25%+3.96%+18.64%+45.55%+13.51%4.76%0.07%33.8733.870.96%化工品
5143LUXCHEM
0.5900.005+0.85%19.95万11.77万0.5900.5850.5950.5856.31亿2.04亿10.70亿3.45亿+2.61%-1.67%-5.60%+15.69%+16.39%+29.18%+16.39%4.07%0.06%15.5316.861.71%化工品
7083ANALABS
1.8300.010+0.55%8100.001.48万1.8301.8201.8301.8301.99亿1649.56万1.09亿901.40万+1.67%+6.40%+0.55%+7.04%+32.28%+30.48%+11.56%1.09%0.09%5.728.590.00%化工品
5168HARTA
3.3900.010+0.30%108.80万366.95万3.3803.3803.4003.340115.71亿51.12亿34.13亿15.08亿+6.60%+2.73%+13.00%+39.51%+43.04%+44.87%+25.56%--0.07%亏损亏损1.78%化工品
0054KARYON
0.1800.0000.00%60.47万10.88万0.1800.1800.1800.1808562.84万3698.87万4.76亿2.05亿+2.86%0.00%+5.88%+5.88%+5.88%+1.98%+5.88%2.22%0.29%13.8513.850.00%化工品
0055SERSOL
0.0950.0000.00%12.72万1.21万0.0950.0950.1000.0956948.77万2679.56万7.31亿2.82亿0.00%-13.64%0.00%-13.64%-26.92%-24.00%-26.92%--0.05%亏损亏损5.26%化工品
0100ESCERAM
0.2000.0000.00%180.87万35.28万0.1950.2000.2000.1951.34亿8295.94万6.71亿4.15亿+5.26%+5.34%+8.11%+5.34%+5.34%+11.03%-4.46%--0.44%5.564.762.50%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
4758ANCOMNY
1.0500.0000.00%75.28万79.06万1.0501.0501.0601.05010.05亿6.51亿9.58亿6.20亿0.00%-0.94%0.00%+1.94%-6.15%+9.31%-6.15%0.95%0.12%13.1313.820.95%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5147SAMCHEM
0.6000.0000.00%25.07万15.04万0.6000.6000.6050.6003.26亿1.07亿5.44亿1.78亿+0.84%0.00%-4.76%-1.96%+8.59%+18.01%-1.96%4.00%0.14%10.7110.530.83%化工品
8052CGB
0.8200.0000.00%663.86万546.93万0.8250.8200.8250.8156.18亿2.18亿7.53亿2.66亿0.00%-0.61%-1.80%+1.86%+8.97%+132.62%+5.47%--2.49%亏损亏损1.22%化工品
8117PAPGF-PA
1.0500.0000.00%200.00210.001.0501.0501.0501.0501.72亿3473.97万1.64亿3308.54万-1.87%-0.94%-11.02%+112.12%+105.88%+337.50%+59.09%--0.00%0.000.000.00%化工品
9083JETSON
0.2700.0000.00%78.80万21.25万0.2700.2700.2750.2657235.11万5125.57万2.68亿1.90亿0.00%+1.89%-5.26%+5.88%-1.82%-5.26%-1.82%--0.42%亏损亏损3.70%化工品
1899BKAWAN
19.760-0.020-0.10%1.15万22.74万19.76019.78019.78019.76077.62亿12.16亿3.93亿6153.54万-0.90%-1.20%-3.04%+0.92%-0.81%-6.58%-2.16%3.04%0.02%23.4115.830.10%化工品
5183PCHEM
6.660-0.050-0.75%70.38万468.71万6.7106.7106.7106.640532.80亿157.52亿80.00亿23.65亿-1.04%-3.06%-3.62%-2.77%-6.43%+3.57%-6.30%1.95%0.03%30.0031.421.04%化工品
2445KLK
20.660-0.200-0.96%59.23万1225.80万21.14020.86021.14020.640226.52亿107.09亿10.96亿5.18亿-2.55%-6.01%-8.83%-6.52%-1.72%+1.63%-3.62%2.90%0.11%40.9926.692.40%化工品
8117PGF
1.890-0.020-1.05%9.63万18.30万1.9001.9101.9101.8903.43亿6253.14万1.81亿3308.54万+1.07%-2.07%-1.05%+4.42%+57.50%+33.15%+37.96%0.53%0.29%25.5427.791.05%化工品
9954RGTBHD
0.840-0.015-1.75%10.54万8.88万0.8500.8550.8500.8402.91亿9703.79万3.46亿1.16亿-8.20%-15.15%-5.08%+27.27%+14.29%+4.43%+19.15%2.14%0.09%420.00168.001.17%化工品
7173TOYOVEN
1.340-0.050-3.60%49.65万66.52万1.4301.3901.4301.3001.78亿3591.69万1.33亿2680.37万+19.64%+7.20%+67.50%-2.19%-1.63%+5.23%+2.84%1.34%1.85%亏损167.509.35%化工品
0105ASIAPLY
0.105-0.005-4.55%182.66万19.18万0.1050.1100.1050.1051.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+61.54%+23.53%+31.25%+31.25%--0.35%亏损亏损0.00%化工品