0306SMART
0.5300.070+15.22%8397.21万4240.90万0.4600.4600.5450.4601.96亿8230.69万3.70亿1.55亿+17.78%+32.50%+32.50%+32.50%+32.50%+32.50%+32.50%--54.07%22.0822.0818.48%化工品
0205DPIH
0.2050.010+5.13%604.86万121.98万0.1950.1950.2100.1951.50亿3063.90万7.30亿1.49亿+7.89%+7.89%+10.81%+17.14%+5.13%+14.73%+5.13%0.98%4.05%29.2951.257.69%化工品
5284LCTITAN
1.1700.050+4.46%530.29万614.85万1.1201.1201.1801.12026.65亿5.98亿22.78亿5.11亿+13.59%+12.50%+17.00%-3.31%-0.85%-4.88%-13.33%--1.04%亏损亏损5.36%化工品
0301ZANTAT
0.5550.020+3.74%977.25万535.97万0.5350.5350.5600.5351.55亿3744.94万2.80亿6747.64万+6.68%+1.01%+14.14%+42.68%+42.68%+42.68%+42.68%--14.48%23.1329.214.67%化工品
8117PGF
1.9600.050+2.62%76.70万148.58万1.9001.9101.9701.8903.55亿6484.74万1.81亿3308.54万+4.81%+1.55%+2.62%+8.29%+63.33%+38.09%+43.07%0.51%2.32%26.4928.824.19%化工品
7005BIG
0.7350.015+2.08%110.03万80.30万0.7100.7200.7400.7104665.91万1972.08万6348.17万2683.11万+6.52%+6.52%+6.52%+7.30%+8.09%+19.51%+0.68%--4.10%亏损17.504.17%化工品
4758ANCOMNY
1.0700.020+1.90%223.53万236.23万1.0501.0501.0701.05010.25亿6.63亿9.58亿6.20亿+1.90%+0.94%+1.90%+3.88%-4.36%+11.40%-4.36%0.93%0.36%13.3814.081.91%化工品
5143LUXCHEM
0.5950.010+1.71%24.77万14.63万0.5900.5850.5950.5856.37亿2.05亿10.70亿3.45亿+3.48%-0.83%-4.80%+16.67%+17.38%+30.28%+17.38%4.03%0.07%15.6617.001.71%化工品
5308SENFONG
0.8650.010+1.17%212.97万185.81万0.8700.8550.8850.8606.24亿1.18亿7.22亿1.36亿-6.23%-3.89%-0.15%+22.97%+58.24%+79.33%+57.17%3.01%1.57%13.7326.212.92%化工品
5147SAMCHEM
0.6050.005+0.83%50.25万30.16万0.6000.6000.6050.6003.29亿1.08亿5.44亿1.78亿+1.68%+0.83%-3.97%-1.14%+9.49%+18.99%-1.14%3.97%0.28%10.8010.610.83%化工品
7155SKPRES
1.2100.010+0.83%530.06万644.91万1.1901.2001.2401.19018.90亿11.29亿15.62亿9.33亿+6.14%+8.04%+18.63%+51.25%+57.14%+23.99%+53.16%3.72%0.57%21.6113.444.17%化工品
7083ANALABS
1.8300.010+0.55%9100.001.67万1.8301.8201.8301.8301.99亿1649.56万1.09亿901.40万+1.67%+6.40%+0.55%+7.04%+32.28%+30.48%+11.56%1.09%0.10%5.728.590.00%化工品
5168HARTA
3.3900.010+0.30%269.19万911.79万3.3803.3803.4103.340115.71亿51.12亿34.13亿15.08亿+6.60%+2.73%+13.00%+39.51%+43.04%+44.87%+25.56%--0.18%亏损亏损2.07%化工品
0055SERSOL
0.0950.0000.00%43.94万4.18万0.0950.0950.1000.0956948.77万2679.56万7.31亿2.82亿0.00%-13.64%0.00%-13.64%-26.92%-24.00%-26.92%--0.16%亏损亏损5.26%化工品
0105ASIAPLY
0.1100.0000.00%319.58万33.81万0.1050.1100.1100.1001.05亿5725.51万9.59亿5.21亿+29.41%+29.41%+46.67%+69.23%+29.41%+37.50%+37.50%--0.61%亏损亏损9.09%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
3298HEXZA
1.0400.0000.00%8.49万8.89万1.0501.0401.0501.0402.08亿1.19亿2.00亿1.15亿+0.97%+2.97%+7.22%+2.97%+17.51%+44.16%+12.43%4.81%0.07%33.5533.550.96%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
7223JADI
0.0450.0000.00%185.94万8.34万0.0450.0450.0500.0406296.77万3852.69万13.99亿8.56亿0.00%0.00%0.00%-25.00%-35.71%-30.77%-35.71%--0.22%亏损亏损22.22%化工品
7803HEXCARE
0.2300.0000.00%211.40万48.68万0.2300.2300.2350.2252.30亿1.10亿10.02亿4.78亿+2.22%0.00%0.00%+12.20%-2.13%-11.54%-20.69%--0.44%亏损亏损4.35%化工品
8117PAPGF-PA
1.0500.0000.00%200.00210.001.0501.0501.0501.0501.72亿3473.97万1.64亿3308.54万-1.87%-0.94%-11.02%+112.12%+105.88%+337.50%+59.09%--0.00%0.000.000.00%化工品
9083JETSON
0.2700.0000.00%457.44万123.56万0.2700.2700.2750.2657235.11万5125.57万2.68亿1.90亿0.00%+1.89%-5.26%+5.88%-1.82%-5.26%-1.82%--2.41%亏损亏损3.70%化工品
1899BKAWAN
19.760-0.020-0.10%1.15万22.74万19.76019.78019.78019.76077.62亿12.16亿3.93亿6153.54万-0.90%-1.20%-3.04%+0.92%-0.81%-6.58%-2.16%3.04%0.02%23.4115.830.10%化工品
9954RGTBHD
0.850-0.005-0.58%31.45万26.69万0.8500.8550.8550.8402.94亿9819.31万3.46亿1.16亿-7.10%-14.14%-3.95%+28.79%+15.65%+5.67%+20.57%2.12%0.27%425.00170.001.75%化工品
8052CGB
0.815-0.005-0.61%764.74万629.63万0.8250.8200.8250.8156.14亿2.17亿7.53亿2.66亿-0.61%-1.21%-2.40%+1.24%+8.31%+131.21%+4.82%--2.87%亏损亏损1.22%化工品
2445KLK
20.700-0.160-0.77%120.92万2502.50万21.14020.86021.14020.640226.96亿107.30亿10.96亿5.18亿-2.36%-5.82%-8.65%-6.33%-1.53%+1.82%-3.43%2.90%0.23%41.0726.742.40%化工品
5289TECHBND
0.430-0.005-1.15%138.97万60.42万0.4350.4350.4400.4302.36亿4915.19万5.48亿1.14亿+1.18%-2.27%-5.49%+7.50%+6.17%+15.14%+6.17%1.86%1.22%14.8321.502.30%化工品
5183PCHEM
6.600-0.110-1.64%313.17万2071.42万6.7106.7106.7106.560528.00亿156.10亿80.00亿23.65亿-1.93%-3.93%-4.49%-3.65%-7.28%+2.64%-7.15%1.97%0.13%29.7331.132.24%化工品
0100ESCERAM
0.195-0.005-2.50%345.77万67.68万0.1950.2000.2000.1951.31亿8088.54万6.71亿4.15亿+2.63%+2.70%+5.41%+2.70%+2.70%+8.25%-6.85%--0.83%5.424.642.50%化工品
0054KARYON
0.175-0.005-2.78%110.47万19.63万0.1800.1800.1800.1758324.98万3596.12万4.76亿2.05亿0.00%-2.78%+2.94%+2.94%+2.94%-0.85%+2.94%2.29%0.54%13.4613.462.78%化工品