9954RGTBHD
0.8750.570+186.88%97.54万86.67万0.9100.3050.9100.8703.03亿3.03亿3.46亿3.46亿-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%2.06%0.28%437.50175.0013.11%化工品
7173TOYOVEN
1.5300.290+23.39%434.89万616.54万1.3001.2401.5801.2602.03亿4100.96万1.33亿2680.37万+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%1.18%16.23%亏损191.2525.81%化工品
0105ASIAPLY
0.1050.015+16.67%1919.12万196.93万0.0900.0900.1100.0901.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%--3.69%亏损亏损22.22%化工品
5168HARTA
3.4100.220+6.90%930.39万3129.93万3.2403.1903.4403.240116.39亿51.42亿34.13亿15.08亿+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%--0.62%亏损亏损6.27%化工品
7803HEXCARE
0.2400.010+4.35%229.34万54.07万0.2300.2300.2400.2302.40亿1.15亿10.02亿4.78亿+6.67%0.00%+9.09%+17.07%+4.35%-11.11%-17.24%--0.48%亏损亏损4.35%化工品
9083JETSON
0.2650.005+1.92%653.49万174.96万0.2600.2600.2750.2607101.13万5030.65万2.68亿1.90亿-1.85%-1.85%+8.16%+6.00%+1.92%+8.16%-3.64%--3.44%亏损亏损5.77%化工品
5284LCTITAN
1.0700.020+1.90%84.02万89.65万1.0501.0501.0801.05024.37亿5.47亿22.78亿5.11亿+3.88%+0.94%+8.08%-5.31%-6.96%-10.08%-20.74%--0.16%亏损亏损2.86%化工品
0301ZANTAT
0.5450.010+1.87%988.08万534.51万0.5350.5350.5500.5301.53亿3677.46万2.80亿6747.64万+3.81%-7.63%+9.00%+36.25%+36.25%+36.25%+36.25%--14.64%22.7128.683.74%化工品
5143LUXCHEM
0.5950.005+0.85%35.30万20.98万0.5950.5900.6000.5906.37亿2.05亿10.70亿3.45亿+1.71%-2.46%-4.80%+16.67%+19.70%+31.68%+17.38%4.03%0.10%15.6617.001.70%化工品
7155SKPRES
1.2100.010+0.83%511.60万614.94万1.2001.2001.2201.18018.90亿11.29亿15.62亿9.33亿+9.01%+3.42%+17.48%+50.31%+54.14%+23.99%+53.16%3.72%0.55%21.6113.443.33%化工品
7005BIG
0.7200.005+0.70%27.78万20.04万0.7200.7150.7300.7154570.68万1931.84万6348.17万2683.11万+1.41%+1.41%+3.60%+6.67%+8.27%+15.20%-1.37%--1.04%亏损17.142.10%化工品
8052CGB
0.8300.005+0.61%614.67万507.36万0.8250.8250.8300.8206.25亿2.21亿7.53亿2.66亿-1.19%+0.61%0.00%-10.75%+9.21%+147.76%+6.75%--2.31%亏损亏损1.21%化工品
2445KLK
21.1600.120+0.57%63.69万1348.12万21.08021.04021.24021.080232.00亿109.68亿10.96亿5.18亿-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%2.84%0.12%41.9827.340.76%化工品
0054KARYON
0.1750.0000.00%66.13万11.57万0.1750.1750.1750.1758324.98万3596.12万4.76亿2.05亿0.00%-2.78%+2.94%+2.94%+2.94%-3.53%+2.94%2.29%0.32%13.4613.460.00%化工品
0055SERSOL
0.1000.0000.00%8.70万8700.000.1000.1000.1000.1007314.49万2820.59万7.31亿2.82亿-9.09%0.00%+5.26%-13.04%-20.00%-20.00%-23.08%--0.03%亏损亏损0.00%化工品
0100ESCERAM
0.1950.0000.00%298.75万58.41万0.1950.1950.2000.1951.31亿8088.54万6.71亿4.15亿+2.63%+0.14%+5.41%+2.70%+2.70%+11.26%-6.85%--0.72%5.424.642.56%化工品
0205DPIH
0.1950.0000.00%17.33万3.31万0.1950.1950.1950.1901.42亿2914.44万7.30亿1.49亿0.00%+2.63%+8.33%+5.41%0.00%+6.18%0.00%1.03%0.12%27.8648.752.56%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
3298HEXZA
1.0400.0000.00%30.83万32.41万1.0401.0401.0601.0402.08亿1.19亿2.00亿1.15亿+2.97%+4.00%+7.22%+4.00%+16.85%+43.22%+12.43%4.81%0.27%33.5533.551.92%化工品
4758ANCOMNY
1.0600.0000.00%294.09万312.37万1.0701.0601.0801.05010.15亿6.57亿9.58亿6.20亿+1.92%+1.92%+0.95%+1.92%-4.41%+11.49%-5.26%0.94%0.48%13.2513.952.83%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
7083ANALABS
1.7800.0000.00%0.000.000.0001.7800.0000.0001.94亿1604.49万1.09亿901.40万-1.11%+3.49%+3.49%+1.19%+30.53%+26.91%+8.51%1.12%0.00%5.568.360.00%化工品
7223JADI
0.0400.0000.00%34.64万1.39万0.0400.0400.0400.0405597.13万3424.61万13.99亿8.56亿-11.11%-11.11%-11.11%-33.33%-38.46%-38.46%-42.86%--0.04%亏损亏损0.00%化工品
8117PGF
1.8500.0000.00%43.60万80.76万1.8401.8501.8701.8303.35亿6120.80万1.81亿3308.54万-2.63%-2.63%-1.60%+3.35%+54.17%+29.43%+35.04%0.54%1.32%25.0027.212.16%化工品
8117PAPGF-PA
1.0300.0000.00%0.000.000.0001.0300.0000.0001.69亿3407.80万1.64亿3308.54万-7.21%-8.04%-5.50%+110.20%+66.13%+368.18%+56.06%--0.00%0.000.000.00%化工品
0306SMART
0.4600.0000.00%1175.03万536.69万0.4650.4600.4700.4451.70亿7143.61万3.70亿1.55亿-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%--7.57%19.1719.175.44%化工品
1899BKAWAN
19.760-0.040-0.20%4700.009.28万19.74019.80019.76019.74077.63亿12.16亿3.93亿6154.50万-0.70%-1.00%-1.40%+1.23%-0.32%-5.89%-2.16%3.04%0.01%23.4115.830.10%化工品
5308SENFONG
0.870-0.005-0.57%82.49万71.25万0.8800.8750.8800.8556.28亿1.18亿7.22亿1.36亿-4.13%-4.13%+1.29%+32.61%+59.15%+79.06%+58.08%2.99%0.61%13.8126.362.86%化工品
5147SAMCHEM
0.600-0.005-0.83%54.69万32.84万0.6050.6050.6050.5953.26亿1.07亿5.44亿1.78亿0.00%0.00%-5.51%+0.47%+12.57%+16.90%-1.96%4.00%0.31%10.7110.531.65%化工品
5289TECHBND
0.430-0.005-1.15%78.60万33.93万0.4300.4350.4350.4302.36亿4915.19万5.48亿1.14亿0.00%-4.44%-3.37%+6.17%+6.17%+15.14%+6.17%1.86%0.69%14.8321.501.15%化工品