5143LUXCHEM
0.6150.025+4.24%150.39万91.43万0.5900.5900.6200.5906.58亿2.12亿10.70亿3.45亿+3.36%+5.13%-5.38%+21.78%+17.89%+34.66%+21.32%3.90%0.44%16.1817.575.09%化工品
0301ZANTAT
0.5450.010+1.87%349.99万189.22万0.5350.5350.5500.5351.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%--5.19%22.7128.682.80%化工品
4758ANCOMNY
1.1000.020+1.85%483.78万533.20万1.0801.0801.1201.08010.51亿6.80亿9.55亿6.18亿+3.77%+5.77%+5.77%+6.80%-1.68%+13.94%-1.68%0.91%0.78%13.7514.473.70%化工品
5168HARTA
3.5900.040+1.13%247.64万881.63万3.5503.5503.6203.500122.54亿54.13亿34.13亿15.08亿+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%--0.16%亏损亏损3.38%化工品
5308SENFONG
0.9750.005+0.52%82.49万80.24万0.9750.9700.9850.9607.04亿1.33亿7.22亿1.36亿+12.07%+7.44%+11.59%+34.36%+78.34%+100.67%+77.16%2.67%0.61%15.4829.552.58%化工品
0054KARYON
0.1800.0000.00%147.31万26.53万0.1800.1800.1850.1808562.84万3698.87万4.76亿2.05亿+2.86%+2.86%+2.86%+5.88%+5.88%+1.98%+5.88%2.22%0.72%13.8513.852.78%化工品
0105ASIAPLY
0.1150.0000.00%534.49万61.48万0.1150.1150.1200.1151.10亿5985.76万9.59亿5.21亿+9.52%+35.29%+64.29%+64.29%+43.75%+27.78%+43.75%--1.03%亏损亏损4.35%化工品
0205DPIH
0.2000.0000.00%42.60万8.55万0.2050.2000.2050.2001.46亿2989.17万7.30亿1.49亿+2.56%+2.56%+11.11%+14.29%+2.56%+15.13%+2.56%1.00%0.29%28.5750.002.50%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
1899BKAWAN
19.8400.0000.00%0.000.000.00019.8400.0000.00077.94亿12.21亿3.93亿6152.88万+0.20%-0.30%-1.20%+1.43%-0.80%-6.21%-1.76%3.02%0.00%23.5115.900.00%化工品
3298HEXZA
1.0400.0000.00%3.40万3.51万1.0301.0401.0401.0302.08亿1.19亿2.00亿1.15亿0.00%+2.97%0.00%+4.00%+18.18%+40.46%+12.43%4.81%0.03%33.5533.550.96%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
7005BIG
0.7200.0000.00%31.01万22.25万0.7150.7200.7200.7104570.68万1931.84万6348.17万2683.11万0.00%+1.41%+0.70%+2.13%+7.46%+17.07%-1.37%--1.16%亏损17.141.39%化工品
7083ANALABS
1.8300.0000.00%0.000.000.0001.8300.0000.0001.99亿1649.56万1.09亿901.40万+1.67%+6.40%+0.55%+7.04%+32.28%+30.48%+11.56%1.09%0.00%5.728.590.00%化工品
7155SKPRES
1.2200.0000.00%41.70万50.56万1.2301.2201.2301.21019.06亿11.39亿15.62亿9.33亿+0.83%+9.91%+17.31%+49.69%+57.42%+30.12%+54.43%3.69%0.05%21.7913.561.64%化工品
7173TOYOVEN
1.3200.0000.00%16.91万22.29万1.3001.3201.3401.2901.75亿3538.08万1.33亿2680.37万-13.73%+15.79%+61.96%-2.22%-0.95%+6.13%+1.30%1.36%0.63%亏损165.003.79%化工品
7803HEXCARE
0.2450.0000.00%193.56万47.37万0.2450.2450.2500.2402.45亿1.17亿10.02亿4.78亿+2.08%+8.89%-7.55%+16.67%-7.55%-3.92%-15.52%--0.41%亏损亏损4.08%化工品
8117PAPGF-PA
1.3000.0000.00%0.000.000.0001.3000.0000.0002.13亿4301.10万1.64亿3308.54万+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%--0.00%0.000.000.00%化工品
5183PCHEM
6.540-0.030-0.46%83.18万542.57万6.5706.5706.5806.500523.20亿154.68亿80.00亿23.65亿-1.51%-2.53%-3.96%-4.80%-7.86%+3.77%-7.99%1.99%0.04%29.4630.851.22%化工品
9954RGTBHD
0.885-0.005-0.56%7.38万6.54万0.8900.8900.8900.8803.06亿1.02亿3.46亿1.16亿+1.14%-3.28%-1.67%+31.11%+20.41%+8.06%+25.53%2.03%0.06%442.50177.001.12%化工品
2445KLK
20.620-0.140-0.67%34.91万721.86万20.92020.76020.92020.600226.08亿106.88亿10.96亿5.18亿-2.55%-3.91%-8.19%-6.19%-2.37%-0.85%-3.80%2.91%0.07%40.9126.641.54%化工品
0306SMART
0.515-0.005-0.96%551.18万283.97万0.5200.5200.5250.5101.90亿7997.74万3.70亿1.55亿+11.96%+9.57%+28.75%+28.75%+28.75%+28.75%+28.75%--3.55%21.4621.462.89%化工品
5289TECHBND
0.430-0.005-1.15%51.32万22.28万0.4350.4350.4350.4302.36亿4915.19万5.49亿1.14亿+1.15%+1.15%-3.35%+7.39%+6.08%+18.02%+7.39%1.86%0.45%14.8321.501.15%化工品
8052CGB
0.815-0.010-1.21%605.42万499.19万0.8250.8250.8250.8156.15亿2.17亿7.54亿2.67亿-1.81%-2.98%-1.81%-2.98%+8.31%+134.53%+4.82%--2.27%亏损亏损1.21%化工品
9083JETSON
0.285-0.005-1.72%238.34万68.33万0.2950.2900.2950.2807637.06万5410.32万2.68亿1.90亿+7.55%+5.56%+1.79%+3.64%+11.76%-20.83%+3.64%--1.26%亏损亏损5.17%化工品
0100ESCERAM
0.205-0.005-2.38%433.58万89.05万0.2100.2100.2100.2001.38亿8503.34万6.71亿4.15亿+5.13%+7.89%-2.07%+10.81%+2.70%+10.81%-2.07%--1.05%5.694.884.76%化工品
5147SAMCHEM
0.615-0.015-2.38%20.54万12.77万0.6250.6300.6300.6153.35亿1.09亿5.44亿1.78亿+2.50%+2.50%-8.89%+2.98%+6.59%+22.11%+0.49%3.90%0.12%10.9810.792.38%化工品
5284LCTITAN
1.290-0.040-3.01%328.40万421.79万1.3301.3301.3301.26029.38亿6.60亿22.78亿5.11亿+20.56%+25.24%+26.47%+12.17%+6.61%+12.17%-4.44%--0.64%亏损亏损5.26%化工品
8117PGF
2.120-0.080-3.64%40.63万87.18万2.2002.2002.2002.1203.84亿7014.10万1.81亿3308.54万+14.59%+11.58%+8.72%+17.13%+78.15%+54.77%+54.74%0.47%1.23%28.6531.183.64%化工品
0055SERSOL
0.110-0.005-4.35%45.56万5.12万0.1100.1150.1150.1108045.94万3102.65万7.31亿2.82亿+10.00%0.00%+15.79%+4.76%-12.00%-12.00%-15.38%--0.16%亏损亏损4.35%化工品