7155SKPRES
1.1400.050+4.59%396.87万445.37万1.1001.0901.1501.09017.81亿10.64亿15.62亿9.33亿+1.79%+0.88%+10.68%+41.61%+48.05%+17.98%+44.30%3.95%0.43%20.3612.675.51%化工品
3298HEXZA
1.0300.035+3.52%24.91万25.46万1.0000.9951.0301.0002.06亿1.18亿2.00亿1.15亿+1.98%-0.96%+7.85%+3.52%+13.19%+40.92%+11.35%4.85%0.22%33.2333.233.02%化工品
9954RGTBHD
0.3050.010+3.39%182.79万55.64万0.3000.2950.3100.3003.17亿1.06亿10.38亿3.47亿-7.58%+7.02%0.00%+35.56%+27.08%+13.75%+29.79%1.97%0.53%305.00152.503.39%化工品
0100ESCERAM
0.1900.005+2.70%173.14万32.56万0.1850.1850.1900.1851.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%--0.42%5.284.522.70%化工品
4758ANCOMNY
1.0500.020+1.94%135.09万142.10万1.0401.0301.0601.04010.05亿6.53亿9.58亿6.22亿-0.94%+0.96%+3.96%+0.96%-5.31%+7.13%-6.15%0.95%0.22%13.1313.821.94%化工品
0301ZANTAT
0.5350.010+1.90%887.59万475.38万0.5350.5250.5450.5201.50亿3609.99万2.80亿6747.64万-5.31%+11.46%+12.63%+33.75%+33.75%+33.75%+33.75%--13.15%22.2928.164.76%化工品
2445KLK
21.2000.340+1.63%205.08万4345.61万20.88020.86021.36020.880232.44亿109.91亿10.96亿5.18亿-3.55%-5.36%-8.38%-5.02%+0.84%-3.40%-1.10%2.83%0.40%42.0627.392.30%化工品
5168HARTA
3.1800.040+1.27%326.81万1038.01万3.1403.1403.2003.140108.54亿47.95亿34.13亿15.08亿-3.64%-12.88%+9.28%+27.20%+29.80%+34.18%+17.78%--0.22%亏损亏损1.91%化工品
7083ANALABS
1.8200.020+1.11%1.30万2.36万1.8001.8001.8201.8001.98亿1640.55万1.09亿901.40万+2.25%+5.81%+7.06%+9.63%+33.46%+29.77%+10.95%1.10%0.14%5.698.541.11%化工品
5308SENFONG
1.2300.010+0.82%257.55万315.56万1.2201.2201.2401.2106.66亿1.25亿5.41亿1.02亿+2.50%+6.03%+6.48%+39.84%+68.75%+83.17%+67.62%2.85%2.53%14.4727.952.46%化工品
5183PCHEM
6.7300.020+0.30%411.23万2761.91万6.7906.7106.7906.620538.40亿159.18亿80.00亿23.65亿-2.04%-3.86%-2.18%-1.47%-3.84%-1.36%-5.32%1.93%0.17%30.3231.752.53%化工品
0054KARYON
0.1750.0000.00%16.36万2.86万0.1750.1750.1750.1758324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%+2.94%+2.94%-3.53%+2.94%2.29%0.08%13.4613.460.00%化工品
0105ASIAPLY
0.0850.0000.00%33.23万2.74万0.0850.0850.0850.0808147.28万4427.23万9.59亿5.21亿0.00%+6.25%+54.55%+21.43%0.00%+6.25%+6.25%--0.06%亏损亏损5.88%化工品
0205DPIH
0.1900.0000.00%44.33万8.27万0.1900.1900.1950.1851.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+5.56%-2.56%+0.74%-2.56%1.05%0.30%27.1447.505.26%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
1899BKAWAN
19.9400.0000.00%1.30万25.72万19.74019.94019.96019.74078.34亿12.28亿3.93亿6156.34万-0.30%-1.48%-0.30%+1.73%+0.69%-5.21%-1.27%3.01%0.02%23.6315.981.10%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5147SAMCHEM
0.5950.0000.00%29.91万17.78万0.5950.5950.6000.5903.24亿1.06亿5.44亿1.78亿-0.83%0.00%-4.03%-0.37%+10.62%+15.93%-2.78%4.03%0.17%10.6310.441.68%化工品
5289TECHBND
0.4250.0000.00%154.89万64.58万0.4200.4250.4250.4152.32亿4816.18万5.47亿1.13亿-3.41%-4.49%-6.59%+6.25%+4.94%+12.33%+4.94%1.88%1.37%14.6621.252.35%化工品
7173TOYOVEN
1.1200.0000.00%25.15万28.37万1.1201.1201.1601.1101.49亿3002.01万1.33亿2680.37万-10.40%+1.82%+38.27%-20.00%-20.10%-10.66%-14.05%1.61%0.94%亏损140.004.46%化工品
7223JADI
0.0450.0000.00%220.93万8.84万0.0400.0450.0450.0406296.77万3852.69万13.99亿8.56亿0.00%0.00%0.00%-25.00%-35.71%-30.77%-35.71%--0.26%亏损亏损11.11%化工品
7803HEXCARE
0.2250.0000.00%15.42万3.40万0.2200.2250.2250.2202.25亿1.07亿10.02亿4.78亿-2.17%-8.16%+2.27%+9.76%-4.26%-18.18%-22.41%--0.03%亏损亏损2.22%化工品
8117PAPGF-PA
1.0900.0000.00%0.000.000.0001.0900.0000.0001.79亿3606.31万1.64亿3308.54万-2.68%+14.74%+5.83%+122.45%+75.81%+311.32%+65.15%--0.00%0.000.000.00%化工品
0306SMART
0.4500.0000.00%476.85万213.56万0.4500.4500.4600.4401.66亿6988.32万3.70亿1.55亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--3.07%18.7518.754.44%化工品
8052CGB
0.820-0.010-1.20%712.96万590.32万0.8300.8300.8300.8156.17亿2.18亿7.53亿2.66亿-0.61%-1.80%-2.38%-1.20%+9.33%+154.26%+5.47%--2.68%亏损亏损1.81%化工品
7005BIG
0.690-0.010-1.43%27.45万18.97万0.6900.7000.6950.6904380.24万1851.34万6348.17万2683.11万0.00%-4.17%+0.73%+3.76%+3.76%+13.11%-5.48%--1.02%亏损16.430.71%化工品
8117PGF
1.870-0.030-1.58%42.95万80.93万1.9001.9001.9001.8703.39亿6186.97万1.81亿3308.54万-3.11%-3.61%-1.06%+7.47%+57.14%+38.53%+36.50%0.53%1.30%25.2727.501.58%化工品
5143LUXCHEM
0.575-0.010-1.71%72.69万41.51万0.5850.5850.5850.5656.15亿1.98亿10.70亿3.45亿-4.17%-8.00%0.00%+11.27%+13.43%+27.25%+13.43%4.17%0.21%15.1316.433.42%化工品
9083JETSON
0.270-0.005-1.82%273.25万73.06万0.2750.2750.2750.2657235.11万5125.57万2.68亿1.90亿+1.89%+1.89%+12.50%+5.88%0.00%+14.89%-1.82%--1.44%亏损亏损3.64%化工品
0055SERSOL
0.095-0.005-5.00%40.08万3.81万0.1000.1000.1000.0956948.77万2679.56万7.31亿2.82亿-13.64%-13.64%-5.00%-20.83%-29.63%-24.00%-26.92%--0.14%亏损亏损5.00%化工品