9954RGTBHD
0.3000.005+1.69%8000.002400.000.3000.2950.3000.3003.12亿1.04亿10.38亿3.47亿-1.64%+1.69%+1.69%+33.33%+27.66%+7.96%+27.66%2.00%0.00%300.00150.000.00%化工品
5168HARTA
3.1800.040+1.27%19.48万61.57万3.1403.1403.1803.140108.54亿47.95亿34.13亿15.08亿-5.92%-12.88%+14.39%+24.71%+29.27%+35.90%+17.78%--0.01%亏损亏损1.27%化工品
4758ANCOMNY
1.0400.010+0.97%17.35万18.04万1.0401.0301.0401.0409.96亿6.47亿9.58亿6.22亿+0.97%-0.95%+0.97%-1.89%-8.66%+6.11%-7.04%0.96%0.03%13.0013.680.00%化工品
0301ZANTAT
0.5300.005+0.95%16.93万9.01万0.5350.5250.5350.5301.48亿3576.25万2.80亿6747.64万-6.19%+10.42%+10.42%+32.50%+32.50%+32.50%+32.50%--0.25%22.0827.890.95%化工品
7155SKPRES
1.1000.010+0.92%16.47万18.10万1.1001.0901.1101.09017.19亿10.27亿15.62亿9.33亿-4.35%+2.80%+7.84%+36.65%+42.86%+16.14%+39.24%4.09%0.02%19.6412.221.84%化工品
5308SENFONG
1.2300.010+0.82%15.70万19.29万1.2201.2201.2301.2206.66亿1.25亿5.41亿1.02亿+2.50%+5.58%+5.58%+48.02%+69.87%+83.17%+67.62%2.85%0.15%14.4727.950.82%化工品
2445KLK
21.0200.160+0.77%7.71万161.60万20.88020.86021.04020.880230.46亿108.97亿10.96亿5.18亿-5.32%-6.66%-9.55%-4.63%+0.46%-4.47%-1.94%2.85%0.02%41.7127.160.77%化工品
0054KARYON
0.1750.0000.00%6.56万1.15万0.1750.1750.1750.1758324.98万3596.12万4.76亿2.05亿-5.41%-2.78%+2.94%0.00%+2.94%-3.53%+2.94%2.29%0.03%13.4613.460.00%化工品
0055SERSOL
0.1000.0000.00%5000.00500.000.1000.1000.1000.1007314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%--0.00%亏损亏损0.00%化工品
0100ESCERAM
0.1850.0000.00%2.10万3885.000.1850.1850.1850.1851.24亿7673.74万6.71亿4.15亿-2.56%-7.32%+2.70%-2.56%-7.32%+2.70%-11.63%--0.01%5.144.400.00%化工品
0105ASIAPLY
0.0850.0000.00%6.50万5525.000.0850.0850.0850.0858147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-5.56%+6.25%--0.01%亏损亏损0.00%化工品
0205DPIH
0.1900.0000.00%3.00万5700.000.1900.1900.1900.1901.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+5.56%-2.56%+0.74%-2.56%1.05%0.02%27.1447.500.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
1899BKAWAN
19.9400.0000.00%0.000.000.00019.9400.0000.00078.34亿12.28亿3.93亿6156.34万-0.30%-1.29%-0.10%+2.89%+0.69%-5.21%-1.27%3.01%0.00%23.6315.980.00%化工品
3298HEXZA
0.9950.0000.00%0.000.000.0000.9950.0000.0001.99亿1.14亿2.00亿1.15亿-1.49%-3.40%+2.58%+2.58%+6.42%+33.53%+7.57%5.03%0.00%32.1032.100.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5143LUXCHEM
0.5850.0000.00%300.00175.500.5850.5850.5850.5856.26亿2.02亿10.70亿3.45亿-3.31%-7.87%+4.46%+15.40%+12.14%+26.74%+15.40%4.10%0.00%15.3916.710.00%化工品
5147SAMCHEM
0.5950.0000.00%3.70万2.20万0.5950.5950.5950.5903.24亿1.06亿5.44亿1.78亿-1.65%-3.25%-5.56%-2.78%+12.67%+15.93%-2.78%4.03%0.02%10.6310.440.84%化工品
7005BIG
0.7000.0000.00%0.000.000.0000.7000.0000.0004443.72万1878.18万6348.17万2683.11万-0.71%-2.78%+2.94%+4.48%+3.70%+12.90%-4.11%--0.00%亏损16.670.00%化工品
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万+1.12%+4.65%+4.65%+9.73%+31.99%+28.34%+9.73%1.11%0.00%5.638.450.00%化工品
7173TOYOVEN
1.1200.0000.00%1000.001120.001.1201.1201.1201.1201.49亿3002.01万1.33亿2680.37万-7.44%+19.79%+34.13%-20.00%-22.82%-15.33%-14.05%1.61%0.00%亏损140.000.00%化工品
8052CGB
0.8300.0000.00%0.000.000.0000.8300.0000.0006.25亿2.21亿7.53亿2.66亿+0.61%+0.61%-2.35%+1.53%+10.67%+147.76%+6.75%--0.00%亏损亏损0.00%化工品
8117PGF
1.9000.0000.00%0.000.000.0001.9000.0000.0003.44亿6286.23万1.81亿3308.54万-0.52%-1.55%+2.70%+13.10%+59.66%+46.12%+38.69%0.53%0.00%25.6827.940.00%化工品
8117PAPGF-PA
1.0900.0000.00%0.000.000.0001.0900.0000.0001.79亿3606.31万1.64亿3308.54万-2.68%+14.74%+5.83%+122.45%+75.81%+311.32%+65.15%--0.00%0.000.000.00%化工品
9083JETSON
0.2750.0000.00%12.31万3.39万0.2750.2750.2750.2757369.09万5220.48万2.68亿1.90亿+3.77%+1.85%+12.24%+1.85%0.00%+19.57%0.00%--0.07%亏损亏损0.00%化工品
0306SMART
0.4500.0000.00%8.39万3.78万0.4500.4500.4500.4501.66亿6988.32万3.70亿1.55亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--0.05%18.7518.750.00%化工品
5183PCHEM
6.670-0.040-0.60%18.66万126.20万6.7906.7106.7906.660533.60亿157.76亿80.00亿23.65亿-3.75%-3.33%-3.19%-3.05%-6.68%-2.52%-6.16%1.95%0.01%30.0531.461.94%化工品
5284LCTITAN
1.070-0.020-1.83%25.44万27.07万1.0801.0901.0801.05024.37亿5.47亿22.78亿5.11亿+2.88%+5.94%-2.73%-6.96%-7.76%-6.96%-20.74%--0.05%亏损亏损2.75%化工品
7803HEXCARE
0.220-0.005-2.22%9.20万2.02万0.2200.2250.2200.2202.20亿1.05亿10.02亿4.78亿-2.22%-12.00%+4.76%+2.33%-8.33%-21.43%-24.14%--0.02%亏损亏损0.00%化工品
5289TECHBND
0.415-0.010-2.35%27.20万11.31万0.4200.4250.4200.4152.27亿4702.86万5.47亿1.13亿-7.78%-7.78%-6.74%+3.75%+3.75%+11.13%+2.47%1.93%0.24%14.3120.751.18%化工品