7155SKPRES
1.2000.060+5.26%112.80万133.63万1.1501.1401.2001.15018.75亿11.20亿15.62亿9.33亿+7.14%+6.19%+16.50%+49.07%+55.84%+24.19%+51.90%3.75%0.12%21.4313.334.39%化工品
0205DPIH
0.1950.005+2.63%100.70万19.37万0.1900.1900.2000.1901.42亿2914.44万7.30亿1.49亿+2.63%+5.41%+8.33%+8.33%0.00%+3.39%0.00%1.03%0.67%27.8648.755.26%化工品
2445KLK
21.4400.240+1.13%6100.0012.97万21.22021.20021.44021.120235.07亿111.15亿10.96亿5.18亿-2.46%-4.29%-7.35%-3.94%+1.99%-2.30%+0.02%2.80%0.00%42.5427.701.51%化工品
4758ANCOMNY
1.0600.010+0.95%1.00万1.06万1.0601.0501.0601.06010.15亿6.59亿9.58亿6.22亿0.00%+1.92%+4.95%+1.92%-4.41%+8.15%-5.26%0.94%0.00%13.2513.950.00%化工品
0301ZANTAT
0.5400.005+0.93%54.48万29.42万0.5400.5350.5450.5401.51亿3643.73万2.80亿6747.64万-4.42%+12.50%+13.68%+35.00%+35.00%+35.00%+35.00%--0.81%22.5028.420.94%化工品
7173TOYOVEN
1.1300.010+0.89%5000.005650.001.1301.1201.1301.1301.50亿3028.81万1.33亿2680.37万-9.60%+2.73%+39.51%-19.29%-19.39%-9.86%-13.28%1.59%0.02%亏损141.250.00%化工品
7005BIG
0.6950.005+0.72%800.00556.000.6950.6900.6950.6954411.98万1864.76万6348.17万2683.11万+0.72%-3.47%+1.46%+4.51%+4.51%+13.93%-4.79%--0.00%亏损16.550.00%化工品
0054KARYON
0.1750.0000.00%0.000.000.0000.1750.0000.0008324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%+2.94%+2.94%-3.53%+2.94%2.29%0.00%13.4613.460.00%化工品
0055SERSOL
0.0950.0000.00%0.000.000.0000.0950.0000.0006948.77万2679.56万7.31亿2.82亿-13.64%-13.64%-5.00%-20.83%-29.63%-24.00%-26.92%--0.00%亏损亏损0.00%化工品
0100ESCERAM
0.1900.0000.00%5.50万1.05万0.1900.1900.1900.1901.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%--0.01%5.284.520.00%化工品
0105ASIAPLY
0.0850.0000.00%0.000.000.0000.0850.0000.0008147.28万4427.23万9.59亿5.21亿0.00%+6.25%+54.55%+21.43%0.00%+6.25%+6.25%--0.00%亏损亏损0.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
1899BKAWAN
19.9400.0000.00%0.000.000.00019.9400.0000.00078.34亿12.28亿3.93亿6156.34万-0.30%-1.48%-0.30%+1.73%+0.69%-5.21%-1.27%3.01%0.00%23.6315.980.00%化工品
3298HEXZA
1.0300.0000.00%0.000.000.0001.0300.0000.0002.06亿1.18亿2.00亿1.15亿+1.98%-0.96%+7.85%+3.52%+13.19%+40.92%+11.35%4.85%0.00%33.2333.230.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5143LUXCHEM
0.5750.0000.00%0.000.000.0000.5750.0000.0006.15亿1.98亿10.70亿3.45亿-4.17%-8.00%0.00%+11.27%+13.43%+27.25%+13.43%4.17%0.00%15.1316.430.00%化工品
5147SAMCHEM
0.5950.0000.00%5000.002975.000.5950.5950.5950.5953.24亿1.06亿5.44亿1.78亿-0.83%0.00%-4.03%-0.37%+10.62%+15.93%-2.78%4.03%0.00%10.6310.440.00%化工品
5183PCHEM
6.7300.0000.00%100.00673.006.7306.7306.7306.730538.40亿159.18亿80.00亿23.65亿-2.04%-3.86%-2.18%-1.47%-3.84%-1.36%-5.32%1.93%0.00%30.3231.750.00%化工品
5284LCTITAN
1.0300.0000.00%2.07万2.15万1.0401.0301.0401.03023.46亿5.27亿22.78亿5.11亿-0.96%0.00%-3.74%-9.65%-12.71%-9.65%-23.70%--0.00%亏损亏损0.97%化工品
7083ANALABS
1.8200.0000.00%0.000.000.0001.8200.0000.0001.98亿1640.55万1.09亿901.40万+2.25%+5.81%+7.06%+9.63%+33.46%+29.77%+10.95%1.10%0.00%5.698.540.00%化工品
7223JADI
0.0450.0000.00%0.000.000.0000.0450.0000.0006296.77万3852.69万13.99亿8.56亿0.00%0.00%0.00%-25.00%-35.71%-30.77%-35.71%--0.00%亏损亏损0.00%化工品
7803HEXCARE
0.2250.0000.00%40.00万9.00万0.2250.2250.2250.2252.25亿1.07亿10.02亿4.78亿-2.17%-8.16%+2.27%+9.76%-4.26%-18.18%-22.41%--0.08%亏损亏损0.00%化工品
8052CGB
0.8200.0000.00%86.72万71.05万0.8200.8200.8200.8156.17亿2.18亿7.53亿2.66亿-0.61%-1.80%-2.38%-1.20%+9.33%+154.26%+5.47%--0.33%亏损亏损0.61%化工品
8117PGF
1.8700.0000.00%0.000.000.0001.8700.0000.0003.39亿6186.97万1.81亿3308.54万-3.11%-3.61%-1.06%+7.47%+57.14%+38.53%+36.50%0.53%0.00%25.2727.500.00%化工品
8117PAPGF-PA
1.0900.0000.00%0.000.000.0001.0900.0000.0001.79亿3606.31万1.64亿3308.54万-2.68%+14.74%+5.83%+122.45%+75.81%+311.32%+65.15%--0.00%0.000.000.00%化工品
9954RGTBHD
0.3050.0000.00%1.50万4575.000.3050.3050.3050.3053.17亿1.06亿10.38亿3.47亿-7.58%+7.02%0.00%+35.56%+27.08%+13.75%+29.79%1.97%0.00%305.00152.500.00%化工品
0306SMART
0.4500.0000.00%192.31万86.89万0.4550.4500.4600.4501.66亿6988.32万3.70亿1.55亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--1.24%18.7518.752.22%化工品
5168HARTA
3.160-0.020-0.63%25.28万80.27万3.1803.1803.1903.160107.86亿47.65亿34.13亿15.08亿-4.24%-13.42%+8.59%+26.40%+28.98%+33.33%+17.04%--0.02%亏损亏损0.94%化工品
5308SENFONG
1.220-0.010-0.81%8.52万10.36万1.2301.2301.2301.2106.60亿1.24亿5.41亿1.02亿+1.67%+5.17%+5.62%+38.70%+67.38%+81.69%+66.26%2.87%0.08%14.3527.731.63%化工品
9083JETSON
0.265-0.005-1.85%14.35万3.83万0.2700.2700.2700.2657101.13万5030.65万2.68亿1.90亿0.00%0.00%+10.42%+3.92%-1.85%+12.77%-3.64%--0.08%亏损亏损1.85%化工品