9083JETSON
0.2750.010+3.77%477.17万134.11万0.2800.2650.2900.2757369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%--2.51%亏损亏损5.66%化工品
8052CGB
0.8300.005+0.61%57.00万47.31万0.8300.8250.8300.8306.25亿2.21亿7.53亿2.66亿0.00%-0.60%-1.19%+1.22%+10.30%+161.42%+6.75%--0.21%亏损亏损0.00%化工品
3298HEXZA
1.0000.005+0.50%5.27万5.37万1.0200.9951.0201.0002.00亿1.15亿2.00亿1.15亿-3.85%-0.99%+3.09%+0.50%+6.41%+34.20%+8.11%5.00%0.05%32.2632.262.01%化工品
0054KARYON
0.1750.0000.00%0.000.000.0000.1750.0000.0008324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%2.29%0.00%13.4613.460.00%化工品
0055SERSOL
0.1100.0000.00%0.000.000.0000.1100.0000.0008045.94万3102.65万7.31亿2.82亿0.00%+15.79%+10.00%-8.33%-21.43%-4.35%-15.38%--0.00%亏损亏损0.00%化工品
0100ESCERAM
0.1900.0000.00%78.72万14.96万0.1900.1900.1900.1901.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%--0.19%5.284.520.00%化工品
0105ASIAPLY
0.0800.0000.00%101.10万8.09万0.0800.0800.0800.0807668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%--0.19%亏损亏损0.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5147SAMCHEM
0.6000.0000.00%13.08万7.83万0.5950.6000.6000.5953.26亿1.07亿5.44亿1.78亿-1.64%-9.77%-5.51%-1.96%+16.86%+14.76%-1.96%4.00%0.07%10.7110.530.83%化工品
5183PCHEM
6.8000.0000.00%10.14万68.91万6.7706.8006.8106.770544.00亿160.83亿80.00亿23.65亿-3.27%-2.44%-1.31%0.00%-3.25%+0.53%-4.33%3.53%0.00%32.0832.080.59%化工品
5289TECHBND
0.4350.0000.00%51.73万22.50万0.4400.4350.4400.4302.36亿4895.48万5.42亿1.13亿-5.43%-3.33%-4.40%+8.75%+1.76%+16.48%+7.41%1.84%0.46%16.1121.752.30%化工品
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万+4.65%+4.65%+4.65%+19.05%+31.99%+41.08%+9.73%1.11%0.00%5.638.450.00%化工品
7223JADI
0.0450.0000.00%0.000.000.0000.0450.0000.0006296.77万2399.59万13.99亿5.33亿0.00%0.00%-10.00%-25.00%-35.71%-35.71%-35.71%--0.00%亏损亏损0.00%化工品
8117PAPGF-PA
1.0700.0000.00%0.000.000.0001.0700.0000.0001.76亿5343.76万1.64亿4994.16万+0.94%0.00%+18.89%+160.98%+72.58%+282.14%+62.12%--0.00%0.000.000.00%化工品
2445KLK
21.880-0.100-0.45%9.81万215.05万21.98021.98021.98021.880239.89亿113.43亿10.96亿5.18亿-2.50%-3.01%-4.87%-1.71%+3.59%-1.09%+2.08%2.74%0.02%43.4128.270.46%化工品
8117PGF
1.910-0.010-0.52%16.67万31.71万1.9201.9201.9201.8803.14亿9538.85万1.64亿4994.16万-0.52%+1.60%0.00%+19.38%+60.50%+46.89%+39.42%0.52%0.33%25.8128.092.08%化工品
5143LUXCHEM
0.590-0.005-0.84%10.60万6.25万0.5950.5950.5950.5906.31亿2.04亿10.70亿3.45亿-4.84%-5.60%+1.72%+14.17%+12.04%+27.82%+16.39%4.07%0.03%15.5316.860.84%化工品
5308SENFONG
1.180-0.010-0.84%8.08万9.54万1.1801.1901.1901.1806.39亿1.21亿5.41亿1.03亿-1.67%-0.40%+10.67%+50.82%+62.97%+78.24%+60.81%2.97%0.08%13.8826.820.84%化工品
1899BKAWAN
19.800-0.180-0.90%3000.005.94万19.80019.98019.80019.80077.80亿12.20亿3.93亿6161.44万-2.17%-2.37%-0.70%+0.51%-2.34%-6.40%-1.96%3.03%0.01%23.4615.870.00%化工品
7155SKPRES
1.100-0.010-0.90%90.72万99.07万1.1001.1101.1101.08017.19亿10.27亿15.62亿9.33亿-5.17%+5.77%+5.77%+45.70%+40.13%+13.84%+39.24%4.09%0.10%19.6412.222.70%化工品
5168HARTA
3.260-0.030-0.91%152.32万495.96万3.2903.2903.3103.230111.27亿49.16亿34.13亿15.08亿-9.19%+10.14%+17.27%+27.34%+33.06%+24.90%+20.74%--0.10%亏损亏损2.43%化工品
4758ANCOMNY
1.050-0.010-0.94%58.89万61.93万1.0601.0601.0601.05010.05亿6.44亿9.58亿6.13亿+0.96%+1.94%+2.94%-1.87%-6.15%+6.07%-6.15%0.95%0.10%13.1313.820.94%化工品
5284LCTITAN
1.020-0.010-0.97%5.21万5.33万1.0301.0301.0301.02023.23亿5.22亿22.78亿5.11亿-2.86%+2.51%-5.56%-14.29%-12.07%-8.11%-24.44%--0.01%亏损亏损0.97%化工品
7005BIG
0.715-0.010-1.38%12.31万8.79万0.7250.7250.7250.7104538.94万1918.42万6348.17万2683.11万0.00%+2.14%+4.38%+2.88%+3.62%+10.00%-2.05%--0.46%亏损17.022.07%化工品
7803HEXCARE
0.225-0.005-2.17%2.31万5198.000.2300.2300.2300.2252.25亿1.07亿10.02亿4.78亿-10.00%-4.26%+9.76%+4.65%-15.09%-22.41%-22.41%--0.01%亏损亏损2.17%化工品
0205DPIH
0.190-0.005-2.56%11.01万2.09万0.1950.1950.1950.1901.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+2.70%-2.56%+0.74%-2.56%1.05%0.07%27.1447.502.56%化工品
9954RGTBHD
0.310-0.010-3.13%145.24万43.85万0.3200.3200.3200.2953.22亿1.07亿10.38亿3.47亿+5.08%+3.33%+3.33%+34.78%+29.17%+11.56%+31.91%1.94%0.42%310.00155.007.81%化工品
0306SMART
0.445-0.015-3.26%812.06万359.78万0.4600.4600.4650.4301.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%--5.16%18.5418.547.61%化工品
7173TOYOVEN
1.140-0.040-3.39%24.48万28.12万1.1401.1801.1601.1301.75亿3055.62万1.53亿2680.37万+9.62%+40.74%+34.12%-20.83%-19.80%-14.46%-12.51%1.32%0.91%43.85142.502.54%化工品