5143LUXCHEM
0.6100.020+3.39%79.92万48.09万0.5900.5900.6150.5906.53亿2.10亿10.70亿3.45亿+2.52%+4.27%-6.15%+20.79%+16.93%+33.56%+20.33%3.93%0.23%16.0517.434.24%化工品
4758ANCOMNY
1.1100.030+2.78%154.18万169.52万1.0801.0801.1201.08010.60亿6.86亿9.55亿6.18亿+4.72%+6.73%+6.73%+7.77%-0.79%+14.97%-0.79%0.90%0.25%13.8814.613.70%化工品
0301ZANTAT
0.5450.010+1.87%91.73万49.49万0.5350.5350.5450.5351.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%--1.36%22.7128.681.87%化工品
0054KARYON
0.1800.0000.00%101.81万18.34万0.1800.1800.1850.1808562.84万3698.87万4.76亿2.05亿+2.86%+2.86%+2.86%+5.88%+5.88%+1.98%+5.88%2.22%0.50%13.8513.852.78%化工品
0055SERSOL
0.1150.0000.00%21.24万2.43万0.1100.1150.1150.1108411.67万3243.68万7.31亿2.82亿+15.00%+4.55%+21.05%+9.52%-8.00%-8.00%-11.54%--0.08%亏损亏损4.35%化工品
0105ASIAPLY
0.1150.0000.00%228.90万26.34万0.1150.1150.1200.1151.10亿5985.76万9.59亿5.21亿+9.52%+35.29%+64.29%+64.29%+43.75%+27.78%+43.75%--0.44%亏损亏损4.35%化工品
0205DPIH
0.2000.0000.00%25.00万5.03万0.2050.2000.2050.2001.46亿2989.17万7.30亿1.49亿+2.56%+2.56%+11.11%+14.29%+2.56%+15.13%+2.56%1.00%0.17%28.5750.002.50%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
1899BKAWAN
19.8400.0000.00%0.000.000.00019.8400.0000.00077.94亿12.21亿3.93亿6152.88万+0.20%-0.30%-1.20%+1.43%-0.80%-6.21%-1.76%3.02%0.00%23.5115.900.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5289TECHBND
0.4350.0000.00%29.56万12.86万0.4350.4350.4350.4302.39亿4972.35万5.49亿1.14亿+2.33%+2.33%-2.22%+8.64%+7.32%+19.39%+8.64%1.84%0.26%15.0021.751.15%化工品
7083ANALABS
1.8300.0000.00%0.000.000.0001.8300.0000.0001.99亿1649.56万1.09亿901.40万+1.67%+6.40%+0.55%+7.04%+32.28%+30.48%+11.56%1.09%0.00%5.728.590.00%化工品
7155SKPRES
1.2200.0000.00%11.62万14.11万1.2301.2201.2301.21019.06亿11.39亿15.62亿9.33亿+0.83%+9.91%+17.31%+49.69%+57.42%+30.12%+54.43%3.69%0.01%21.7913.561.64%化工品
7173TOYOVEN
1.3200.0000.00%15.56万20.51万1.3001.3201.3401.2901.75亿3538.08万1.33亿2680.37万-13.73%+15.79%+61.96%-2.22%-0.95%+6.13%+1.30%1.36%0.58%亏损165.003.79%化工品
7223JADI
0.0450.0000.00%100.004.500.0450.0450.0450.0456296.77万3852.69万13.99亿8.56亿+12.50%0.00%0.00%-25.00%-30.77%-30.77%-35.71%--0.00%亏损亏损0.00%化工品
8052CGB
0.8250.0000.00%16.61万13.70万0.8250.8250.8250.8256.22亿2.20亿7.54亿2.67亿0.00%+0.61%-1.20%+1.85%+9.63%+126.03%+6.11%--0.06%亏损亏损0.00%化工品
8117PAPGF-PA
1.3000.0000.00%0.000.000.0001.3000.0000.0002.13亿4301.10万1.64亿3308.54万+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%--0.00%0.000.000.00%化工品
2445KLK
20.740-0.020-0.10%14.71万304.79万20.92020.76020.92020.660227.39亿107.50亿10.96亿5.18亿-1.98%-3.36%-7.66%-5.64%-1.80%-0.27%-3.24%2.89%0.03%41.1526.801.25%化工品
5168HARTA
3.540-0.010-0.28%140.69万498.88万3.5503.5503.5903.500120.83亿53.38亿34.13亿15.08亿+3.81%+10.63%-7.33%+36.15%+28.26%+57.33%+31.11%--0.09%亏损亏损2.54%化工品
5308SENFONG
0.965-0.005-0.52%64.48万62.87万0.9750.9700.9850.9656.96亿1.31亿7.22亿1.36亿+10.92%+6.34%+10.44%+32.98%+76.51%+98.61%+75.34%2.69%0.47%15.3229.242.06%化工品
9954RGTBHD
0.885-0.005-0.56%4.20万3.72万0.8900.8900.8900.8803.06亿1.02亿3.46亿1.16亿+1.14%-3.28%-1.67%+31.11%+20.41%+8.06%+25.53%2.03%0.04%442.50177.001.12%化工品
5183PCHEM
6.530-0.040-0.61%23.26万152.12万6.5706.5706.5806.520522.40亿154.45亿80.00亿23.65亿-1.66%-2.68%-4.11%-4.95%-8.00%+3.61%-8.13%1.99%0.01%29.4130.800.91%化工品
7005BIG
0.715-0.005-0.69%4.90万3.50万0.7150.7200.7150.7154538.94万1918.42万6348.17万2683.11万-0.69%+0.70%0.00%+1.42%+6.72%+16.26%-2.05%--0.18%亏损17.020.00%化工品
3298HEXZA
1.030-0.010-0.96%3000.003090.001.0301.0401.0301.0302.06亿1.18亿2.00亿1.15亿-0.96%+1.98%+1.98%+3.00%+15.73%+39.11%+11.35%4.85%0.00%33.2333.230.00%化工品
0306SMART
0.510-0.010-1.92%332.62万172.17万0.5200.5200.5250.5101.89亿7920.09万3.70亿1.55亿+10.87%+8.51%+27.50%+27.50%+27.50%+27.50%+27.50%--2.14%21.2521.252.89%化工品
7803HEXCARE
0.240-0.005-2.04%120.41万29.45万0.2450.2450.2450.2402.40亿1.15亿10.02亿4.78亿0.00%+6.67%-9.43%+14.29%-9.43%-5.88%-17.24%--0.25%亏损亏损2.04%化工品
5284LCTITAN
1.300-0.030-2.26%175.29万226.55万1.3301.3301.3301.27029.61亿6.65亿22.78亿5.11亿+21.50%+26.21%+27.45%+13.04%+7.44%+13.04%-3.70%--0.34%亏损亏损4.51%化工品
8117PGF
2.150-0.050-2.27%9.47万20.59万2.2002.2002.2002.1503.90亿7113.36万1.81亿3308.54万+16.22%+13.16%+10.26%+18.78%+80.67%+56.96%+56.93%0.47%0.29%29.0531.622.27%化工品
0100ESCERAM
0.205-0.005-2.38%193.63万39.89万0.2100.2100.2100.2001.38亿8503.34万6.71亿4.15亿+5.13%+7.89%-2.07%+10.81%+2.70%+10.81%-2.07%--0.47%5.694.884.76%化工品
5147SAMCHEM
0.615-0.015-2.38%8.28万5.17万0.6250.6300.6300.6153.35亿1.09亿5.44亿1.78亿+2.50%+2.50%-8.89%+2.98%+6.59%+22.11%+0.49%3.90%0.05%10.9810.792.38%化工品