9083JETSON
0.2750.010+3.77%591.76万165.64万0.2800.2650.2900.2757369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%--3.12%亏损亏损5.66%化工品
0054KARYON
0.1800.005+2.86%1.83万3294.000.1800.1750.1800.1808562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%2.22%0.01%13.8513.850.00%化工品
0100ESCERAM
0.1950.005+2.63%85.03万16.18万0.1900.1900.1950.1901.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%--0.21%5.424.642.63%化工品
8052CGB
0.8300.005+0.61%511.53万424.52万0.8300.8250.8300.8256.25亿2.21亿7.53亿2.66亿0.00%-0.60%-1.19%+1.22%+10.30%+161.42%+6.75%--1.92%亏损亏损0.61%化工品
0105ASIAPLY
0.0800.0000.00%112.06万8.96万0.0800.0800.0800.0807668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%--0.21%亏损亏损0.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
3298HEXZA
0.9950.0000.00%9.76万9.87万1.0200.9951.0200.9951.99亿1.14亿2.00亿1.15亿-4.33%-1.49%+2.58%0.00%+5.88%+33.53%+7.57%5.03%0.09%32.1032.102.51%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5143LUXCHEM
0.5950.0000.00%16.03万9.46万0.5950.5950.5950.5906.37亿2.05亿10.70亿3.45亿-4.03%-4.80%+2.59%+15.14%+12.99%+28.91%+17.38%4.03%0.05%15.6617.000.84%化工品
5147SAMCHEM
0.6000.0000.00%26.78万16.05万0.5950.6000.6000.5953.26亿1.07亿5.44亿1.78亿-1.64%-9.77%-5.51%-1.96%+16.86%+14.76%-1.96%4.00%0.15%10.7110.530.83%化工品
5289TECHBND
0.4350.0000.00%55.23万24.03万0.4400.4350.4400.4302.36亿4895.48万5.42亿1.13亿-5.43%-3.33%-4.40%+8.75%+1.76%+16.48%+7.41%1.84%0.49%16.1121.752.30%化工品
5308SENFONG
1.1900.0000.00%28.65万33.77万1.1801.1901.1901.1706.44亿1.22亿5.41亿1.03亿-0.83%+0.44%+11.60%+52.10%+64.35%+79.75%+62.17%2.94%0.28%14.0027.051.68%化工品
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万+4.65%+4.65%+4.65%+19.05%+31.99%+41.08%+9.73%1.11%0.00%5.638.450.00%化工品
7223JADI
0.0450.0000.00%0.000.000.0000.0450.0000.0006296.77万2399.59万13.99亿5.33亿0.00%0.00%-10.00%-25.00%-35.71%-35.71%-35.71%--0.00%亏损亏损0.00%化工品
8117PGF
1.9200.0000.00%24.28万46.30万1.9201.9201.9301.8803.16亿9588.80万1.64亿4994.16万0.00%+2.13%+0.52%+20.00%+61.34%+47.66%+40.15%0.52%0.49%25.9528.242.60%化工品
8117PAPGF-PA
1.0700.0000.00%0.000.000.0001.0700.0000.0001.76亿5343.76万1.64亿4994.16万+0.94%0.00%+18.89%+160.98%+72.58%+282.14%+62.12%--0.00%0.000.000.00%化工品
5183PCHEM
6.780-0.020-0.29%19.72万134.01万6.7706.8006.8106.770542.40亿160.36亿80.00亿23.65亿-3.56%-2.73%-1.60%-0.30%-3.54%+0.24%-4.62%3.54%0.01%31.9831.980.59%化工品
2445KLK
21.880-0.100-0.45%24.63万539.39万21.98021.98021.98021.860239.89亿113.43亿10.96亿5.18亿+1.30%-2.58%-5.69%-1.35%+3.59%-0.83%+2.08%2.74%0.05%43.4128.270.55%化工品
1899BKAWAN
19.800-0.180-0.90%5500.0010.88万19.80019.98019.80019.76077.80亿12.20亿3.93亿6161.44万-0.80%-1.39%-1.10%+1.43%-1.48%-6.14%-1.96%3.03%0.01%23.4615.870.20%化工品
4758ANCOMNY
1.050-0.010-0.94%63.75万67.04万1.0601.0601.0601.05010.05亿6.44亿9.58亿6.13亿+0.96%+1.94%+2.94%-1.87%-6.15%+6.07%-6.15%0.95%0.10%13.1313.820.94%化工品
5284LCTITAN
1.020-0.010-0.97%17.49万17.96万1.0301.0301.0301.02023.23亿5.22亿22.78亿5.11亿-2.86%+2.51%-5.56%-14.29%-12.07%-8.11%-24.44%--0.03%亏损亏损0.97%化工品
5168HARTA
3.250-0.040-1.22%185.35万603.61万3.2903.2903.3103.230110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%--0.12%亏损亏损2.43%化工品
0301ZANTAT
0.555-0.010-1.77%603.22万331.91万0.5700.5650.5750.5401.55亿3744.94万2.80亿6747.64万+9.90%+14.43%+13.27%+38.75%+38.75%+38.75%+38.75%--8.94%23.1329.216.20%化工品
7155SKPRES
1.090-0.020-1.80%115.76万126.37万1.1001.1101.1101.08017.03亿10.17亿15.62亿9.33亿-6.03%+4.81%+4.81%+44.37%+38.85%+12.80%+37.97%4.13%0.12%19.4612.112.70%化工品
7803HEXCARE
0.225-0.005-2.17%18.11万4.10万0.2300.2300.2300.2252.25亿1.07亿10.02亿4.78亿-8.16%-2.17%+7.14%+2.27%-10.00%-21.05%-22.41%--0.04%亏损亏损2.17%化工品
0205DPIH
0.190-0.005-2.56%12.01万2.28万0.1950.1950.1950.1901.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+2.70%-2.56%+0.74%-2.56%1.05%0.08%27.1447.502.56%化工品
7005BIG
0.705-0.020-2.76%26.79万19.03万0.7250.7250.7250.7054475.46万1891.59万6348.17万2683.11万-1.40%+0.71%+2.92%+1.44%+2.17%+8.46%-3.42%--1.00%亏损16.792.76%化工品
0306SMART
0.445-0.015-3.26%949.83万421.30万0.4600.4600.4650.4301.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%--6.04%18.5418.547.61%化工品
7173TOYOVEN
1.140-0.040-3.39%31.45万36.08万1.1401.1801.1601.1301.75亿3055.62万1.53亿2680.37万+9.62%+40.74%+34.12%-20.83%-19.80%-14.46%-12.51%1.32%1.17%43.85142.502.54%化工品
9954RGTBHD
0.305-0.015-4.69%158.74万47.98万0.3200.3200.3200.2953.17亿1.06亿10.38亿3.47亿+3.39%+1.67%+1.67%+32.61%+27.08%+9.76%+29.79%1.97%0.46%305.00152.507.81%化工品