5284LCTITAN
1.0900.060+5.83%374.08万398.36万1.0201.0301.0901.01024.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%--0.73%亏损亏损7.77%化工品
9083JETSON
0.2750.005+1.85%324.00万88.74万0.2700.2700.2800.2707369.09万5220.48万2.68亿1.90亿+3.77%+1.85%+12.24%+1.85%0.00%+19.57%0.00%--1.71%亏损亏损3.70%化工品
5308SENFONG
1.2200.010+0.83%122.30万147.51万1.2101.2101.2201.1906.60亿1.24亿5.41亿1.02亿+1.67%+4.72%+4.72%+46.81%+68.49%+81.69%+66.26%2.87%1.20%14.3527.732.48%化工品
1899BKAWAN
19.9400.040+0.20%2100.004.17万19.74019.90019.96019.74078.34亿12.28亿3.93亿6156.38万-0.30%-1.29%-0.10%+2.89%+0.69%-5.21%-1.27%3.01%0.00%23.6315.981.11%化工品
0054KARYON
0.1750.0000.00%87.20万15.26万0.1750.1750.1750.1758324.98万3596.12万4.76亿2.05亿-5.41%-2.78%+2.94%0.00%+2.94%-3.53%+2.94%2.29%0.42%13.4613.460.00%化工品
0105ASIAPLY
0.0850.0000.00%78.10万6.64万0.0850.0850.0850.0858147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-5.56%+6.25%--0.15%亏损亏损0.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5143LUXCHEM
0.5850.0000.00%100.25万58.78万0.5900.5850.6000.5756.26亿2.02亿10.70亿3.45亿-3.31%-7.87%+4.46%+15.40%+12.14%+26.74%+15.40%4.10%0.29%15.3916.714.27%化工品
5183PCHEM
6.7100.0000.00%855.97万5736.39万6.7106.7106.7406.650536.80亿158.70亿80.00亿23.65亿-3.17%-2.75%-2.61%-2.47%-6.12%-1.94%-5.60%1.94%0.36%30.2331.651.34%化工品
7083ANALABS
1.8000.0000.00%1.73万3.11万1.8001.8001.8001.7901.96亿1622.52万1.09亿901.40万+1.12%+4.65%+4.65%+9.73%+31.99%+28.34%+9.73%1.11%0.19%5.638.450.56%化工品
7223JADI
0.0450.0000.00%0.000.000.0000.0450.0000.0006296.77万2399.59万13.99亿5.33亿0.00%0.00%0.00%-25.00%-35.71%-30.77%-35.71%--0.00%亏损亏损0.00%化工品
7803HEXCARE
0.2250.0000.00%61.33万13.54万0.2250.2250.2250.2202.25亿1.07亿10.02亿4.78亿0.00%-10.00%+7.14%+4.65%-6.25%-19.64%-22.41%--0.13%亏损亏损2.22%化工品
8117PGF
1.9000.0000.00%50.62万96.82万1.9101.9001.9301.9003.44亿6286.23万1.81亿3308.54万-0.52%-1.55%+2.70%+13.10%+59.66%+46.12%+38.69%0.53%1.53%25.6827.941.58%化工品
8117PAPGF-PA
1.0900.0000.00%3000.003270.001.0901.0901.0901.0901.79亿3606.31万1.64亿3308.54万-2.68%+14.74%+5.83%+122.45%+75.81%+311.32%+65.15%--0.01%0.000.000.00%化工品
0301ZANTAT
0.5250.0000.00%319.41万166.79万0.5300.5250.5300.5151.47亿3542.51万2.80亿6747.64万-7.08%+9.38%+9.38%+31.25%+31.25%+31.25%+31.25%--4.73%21.8827.632.86%化工品
5147SAMCHEM
0.595-0.005-0.83%41.03万24.48万0.5950.6000.6000.5953.24亿1.06亿5.44亿1.78亿-1.65%-3.25%-5.56%-2.78%+12.67%+15.93%-2.78%4.03%0.23%10.6310.440.83%化工品
4758ANCOMNY
1.030-0.010-0.96%80.68万84.00万1.0401.0401.0501.0309.86亿6.40亿9.58亿6.22亿0.00%-1.90%0.00%-2.83%-9.54%+5.09%-7.94%0.97%0.13%12.8813.551.92%化工品
5289TECHBND
0.425-0.005-1.16%45.56万19.30万0.4300.4300.4300.4202.32亿4816.18万5.47亿1.13亿-5.56%-5.56%-4.49%+6.25%+6.25%+13.81%+4.94%1.88%0.40%14.6621.252.33%化工品
8052CGB
0.830-0.010-1.19%766.79万639.49万0.8350.8400.8400.8306.25亿2.21亿7.53亿2.66亿+0.61%+0.61%-2.35%+1.53%+10.67%+147.76%+6.75%--2.88%亏损亏损1.19%化工品
7005BIG
0.700-0.010-1.41%65.50万45.76万0.7000.7100.7100.6904443.72万1878.18万6348.17万2683.11万-0.71%-2.78%+2.94%+4.48%+3.70%+12.90%-4.11%--2.44%亏损16.672.82%化工品
3298HEXZA
0.995-0.015-1.49%5.36万5.35万1.0001.0101.0000.9951.99亿1.14亿2.00亿1.15亿-1.49%-3.40%+2.58%+2.58%+6.42%+33.53%+7.57%5.03%0.05%32.1032.100.50%化工品
7173TOYOVEN
1.120-0.020-1.75%54.54万62.76万1.1601.1401.1801.1201.49亿3002.01万1.33亿2680.37万-7.44%+19.79%+34.13%-20.00%-22.82%-15.33%-14.05%1.61%2.04%亏损140.005.26%化工品
7155SKPRES
1.090-0.020-1.80%199.06万218.07万1.1001.1101.1201.08017.03亿10.17亿15.62亿9.33亿-5.22%+1.87%+6.86%+35.40%+41.56%+15.08%+37.97%4.13%0.21%19.4612.113.60%化工品
5168HARTA
3.140-0.060-1.88%774.59万2453.35万3.2003.2003.2203.140107.18亿47.35亿34.13亿15.08亿-7.10%-13.97%+12.95%+23.14%+27.64%+34.19%+16.30%--0.51%亏损亏损2.50%化工品
0205DPIH
0.190-0.005-2.56%9.09万1.71万0.1950.1950.1950.1851.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+5.56%-2.56%+0.74%-2.56%1.05%0.06%27.1447.505.13%化工品
0100ESCERAM
0.185-0.005-2.63%108.45万20.31万0.1900.1900.1900.1851.24亿7627.46万6.71亿4.12亿-2.56%-7.32%+2.70%-2.56%-7.32%+2.70%-11.63%--0.26%5.144.402.63%化工品
2445KLK
20.860-0.600-2.80%894.16万1.88亿21.58021.46021.60020.860228.71亿108.14亿10.96亿5.18亿-6.04%-7.37%-10.24%-5.35%-0.31%-5.20%-2.68%2.88%1.73%41.3926.953.45%化工品
9954RGTBHD
0.295-0.010-3.28%108.98万32.42万0.3050.3050.3050.2953.06亿1.02亿10.38亿3.47亿-3.28%0.00%0.00%+31.11%+25.53%+6.16%+25.53%2.03%0.31%295.00147.503.28%化工品
0306SMART
0.450-0.020-4.26%1840.03万846.44万0.4700.4700.4800.4401.66亿6988.32万3.70亿1.55亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--11.85%18.7518.758.51%化工品