9083JETSON
0.2800.015+5.66%470.17万132.16万0.2800.2650.2900.2757503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%--2.48%亏损亏损5.66%化工品
3298HEXZA
1.0200.025+2.51%4.77万4.87万1.0200.9951.0201.0202.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%4.90%0.04%32.9032.900.00%化工品
0054KARYON
0.1750.0000.00%0.000.000.0000.1750.0000.0008324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%2.29%0.00%13.4613.460.00%化工品
0055SERSOL
0.1100.0000.00%0.000.000.0000.1100.0000.0008045.94万3102.65万7.31亿2.82亿0.00%+15.79%+10.00%-8.33%-21.43%-4.35%-15.38%--0.00%亏损亏损0.00%化工品
0100ESCERAM
0.1900.0000.00%68.40万13.00万0.1900.1900.1900.1901.28亿7833.61万6.71亿4.12亿-7.32%0.00%+2.70%-2.56%-7.32%0.00%-11.63%--0.17%5.284.520.00%化工品
0105ASIAPLY
0.0800.0000.00%51.10万4.09万0.0800.0800.0800.0807668.03万4271.60万9.59亿5.34亿-11.11%+14.29%+33.33%+14.29%-5.88%-15.79%0.00%--0.10%亏损亏损0.00%化工品
0205DPIH
0.1950.0000.00%200.0039.000.1950.1950.1950.1951.42亿2914.44万7.30亿1.49亿+2.63%+5.41%+8.33%+5.41%0.00%+3.39%0.00%1.03%0.00%27.8648.750.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
2445KLK
21.9800.0000.00%0.000.000.00021.9800.0000.000240.99亿113.95亿10.96亿5.18亿-2.05%-2.57%-4.43%-1.26%+4.07%-0.64%+2.54%2.73%0.00%43.6128.400.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5183PCHEM
6.8000.0000.00%9.18万62.38万6.7706.8006.8106.770544.00亿160.83亿80.00亿23.65亿-3.27%-2.44%-1.31%0.00%-3.25%+0.53%-4.33%3.53%0.00%32.0832.080.59%化工品
5284LCTITAN
1.0300.0000.00%3.95万4.04万1.0301.0301.0301.02023.46亿5.27亿22.78亿5.11亿-1.90%+3.52%-4.63%-13.45%-11.21%-7.21%-23.70%--0.01%亏损亏损0.97%化工品
5289TECHBND
0.4350.0000.00%39.03万16.99万0.4400.4350.4400.4352.36亿4895.48万5.42亿1.13亿-5.43%-3.33%-4.40%+8.75%+1.76%+16.48%+7.41%1.84%0.35%16.1121.751.15%化工品
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万+4.65%+4.65%+4.65%+19.05%+31.99%+41.08%+9.73%1.11%0.00%5.638.450.00%化工品
7223JADI
0.0450.0000.00%0.000.000.0000.0450.0000.0006296.77万2399.59万13.99亿5.33亿0.00%0.00%-10.00%-25.00%-35.71%-35.71%-35.71%--0.00%亏损亏损0.00%化工品
8052CGB
0.8250.0000.00%0.000.000.8300.8250.0000.0006.21亿2.20亿7.53亿2.66亿-0.60%-1.20%-1.79%+0.61%+9.63%+159.84%+6.11%--0.00%亏损亏损0.00%化工品
8117PAPGF-PA
1.0700.0000.00%0.000.000.0001.0700.0000.0001.76亿5343.76万1.64亿4994.16万+0.94%0.00%+18.89%+160.98%+72.58%+282.14%+62.12%--0.00%0.000.000.00%化工品
5147SAMCHEM
0.595-0.005-0.83%3.17万1.89万0.5950.6000.5950.5953.24亿1.06亿5.44亿1.78亿-2.46%-10.53%-6.30%-2.78%+15.89%+13.80%-2.78%4.03%0.02%10.6310.440.00%化工品
5143LUXCHEM
0.590-0.005-0.84%5.00万2.95万0.5950.5950.5950.5906.31亿2.04亿10.70亿3.45亿-4.84%-5.60%+1.72%+14.17%+12.04%+27.82%+16.39%4.07%0.01%15.5316.860.84%化工品
5308SENFONG
1.180-0.010-0.84%8.08万9.54万1.1801.1901.1901.1806.39亿1.21亿5.41亿1.03亿-1.67%-0.40%+10.67%+50.82%+62.97%+78.24%+60.81%2.97%0.08%13.8826.820.84%化工品
1899BKAWAN
19.800-0.180-0.90%3000.005.94万19.80019.98019.80019.80077.80亿12.20亿3.93亿6161.44万-2.17%-2.37%-0.70%+0.51%-2.34%-6.40%-1.96%3.03%0.01%23.4615.870.00%化工品
4758ANCOMNY
1.050-0.010-0.94%46.67万49.10万1.0601.0601.0601.05010.05亿6.44亿9.58亿6.13亿+0.96%+1.94%+2.94%-1.87%-6.15%+6.07%-6.15%0.95%0.08%13.1313.820.94%化工品
5168HARTA
3.250-0.040-1.22%135.56万441.38万3.2903.2903.3103.230110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%--0.09%亏损亏损2.43%化工品
7005BIG
0.715-0.010-1.38%12.31万8.79万0.7250.7250.7250.7104538.94万1918.42万6348.17万2683.11万0.00%+2.14%+4.38%+2.88%+3.62%+10.00%-2.05%--0.46%亏损17.022.07%化工品
8117PGF
1.890-0.030-1.56%10.80万20.60万1.9201.9201.9201.8803.11亿9438.97万1.64亿4994.16万-1.56%+0.53%-1.05%+18.13%+58.82%+45.35%+37.96%0.53%0.22%25.5427.792.08%化工品
7803HEXCARE
0.225-0.005-2.17%200.0045.500.2300.2300.2300.2252.25亿1.07亿10.02亿4.78亿-10.00%-4.26%+9.76%+4.65%-15.09%-22.41%-22.41%--0.00%亏损亏损2.17%化工品
7173TOYOVEN
1.150-0.030-2.54%23.89万27.45万1.1401.1801.1601.1301.76亿3082.42万1.53亿2680.37万+10.58%+41.98%+35.29%-20.14%-19.10%-13.71%-11.74%1.30%0.89%44.23143.752.54%化工品
7155SKPRES
1.080-0.030-2.70%56.33万61.56万1.1001.1101.1101.08016.87亿10.08亿15.62亿9.33亿-6.90%+3.85%+3.85%+43.05%+37.58%+11.77%+36.71%4.17%0.06%19.2912.002.70%化工品
0306SMART
0.445-0.015-3.26%754.67万334.25万0.4600.4600.4650.4301.65亿7001.90万3.70亿1.57亿+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%+11.25%--4.80%18.5418.547.61%化工品
0301ZANTAT
0.545-0.020-3.54%411.26万226.78万0.5700.5650.5750.5401.53亿3677.46万2.80亿6747.64万+7.92%+12.37%+11.22%+36.25%+36.25%+36.25%+36.25%--6.10%22.7128.686.20%化工品