9954RGTBHD
0.3050.010+3.39%86.72万26.34万0.3000.2950.3100.3003.17亿1.06亿10.38亿3.47亿-7.58%+7.02%0.00%+35.56%+27.08%+13.75%+29.79%1.97%0.25%305.00152.503.39%化工品
4758ANCOMNY
1.0600.030+2.91%54.95万57.68万1.0401.0301.0601.04010.15亿6.59亿9.58亿6.22亿0.00%+1.92%+4.95%+1.92%-4.41%+8.15%-5.26%0.94%0.09%13.2513.951.94%化工品
0301ZANTAT
0.5400.015+2.86%424.82万226.54万0.5350.5250.5450.5201.51亿3643.73万2.80亿6747.64万-4.42%+12.50%+13.68%+35.00%+35.00%+35.00%+35.00%--6.30%22.5028.424.76%化工品
0100ESCERAM
0.1900.005+2.70%97.38万18.49万0.1850.1850.1900.1851.28亿7881.14万6.71亿4.15亿+0.07%-4.81%+5.48%+0.07%-2.43%+2.70%-9.24%--0.24%5.284.522.70%化工品
7155SKPRES
1.1100.020+1.83%161.09万180.11万1.1001.0901.1401.09017.34亿10.36亿15.62亿9.33亿-0.89%-1.77%+7.77%+37.89%+44.16%+14.87%+40.51%4.05%0.17%19.8212.334.59%化工品
2445KLK
21.2000.340+1.63%65.92万1389.36万20.88020.86021.24020.880232.44亿109.91亿10.96亿5.18亿-3.55%-5.36%-8.38%-5.02%+0.84%-3.40%-1.10%2.83%0.13%42.0627.391.73%化工品
5168HARTA
3.1900.050+1.59%122.18万388.43万3.1403.1403.2003.140108.88亿48.10亿34.13亿15.08亿-3.33%-12.60%+9.62%+27.60%+30.20%+34.60%+18.15%--0.08%亏损亏损1.91%化工品
3298HEXZA
1.0100.015+1.51%4.40万4.43万1.0000.9951.0101.0002.02亿1.16亿2.00亿1.15亿0.00%-2.88%+5.76%+1.51%+10.99%+38.18%+9.19%4.95%0.04%32.5832.581.01%化工品
7173TOYOVEN
1.1300.010+0.89%7.05万8.01万1.1201.1201.1601.1201.50亿3028.81万1.33亿2680.37万-9.60%+2.73%+39.51%-19.29%-19.39%-9.86%-13.28%1.59%0.26%亏损141.253.57%化工品
0054KARYON
0.1750.0000.00%6.56万1.15万0.1750.1750.1750.1758324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%+2.94%+2.94%-3.53%+2.94%2.29%0.03%13.4613.460.00%化工品
0055SERSOL
0.1000.0000.00%5000.00500.000.1000.1000.1000.1007314.49万2820.59万7.31亿2.82亿-9.09%-9.09%0.00%-16.67%-25.93%-20.00%-23.08%--0.00%亏损亏损0.00%化工品
0205DPIH
0.1900.0000.00%6.32万1.20万0.1900.1900.1950.1901.39亿2839.71万7.30亿1.49亿0.00%+2.70%+5.56%+5.56%-2.56%+0.74%-2.56%1.05%0.04%27.1447.502.63%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5147SAMCHEM
0.5950.0000.00%6.20万3.68万0.5950.5950.5950.5903.24亿1.06亿5.44亿1.78亿-0.83%0.00%-4.03%-0.37%+10.62%+15.93%-2.78%4.03%0.04%10.6310.440.84%化工品
7005BIG
0.7000.0000.00%0.000.000.0000.7000.0000.0004443.72万1878.18万6348.17万2683.11万-0.71%-2.78%+2.94%+4.48%+3.70%+12.90%-4.11%--0.00%亏损16.670.00%化工品
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万+1.12%+4.65%+4.65%+9.73%+31.99%+28.34%+9.73%1.11%0.00%5.638.450.00%化工品
8052CGB
0.8300.0000.00%247.63万205.53万0.8300.8300.8300.8306.25亿2.21亿7.53亿2.66亿+0.61%-0.60%-1.19%0.00%+10.67%+157.36%+6.75%--0.93%亏损亏损0.00%化工品
8117PAPGF-PA
1.0900.0000.00%0.000.000.0001.0900.0000.0001.79亿3606.31万1.64亿3308.54万-2.68%+14.74%+5.83%+122.45%+75.81%+311.32%+65.15%--0.00%0.000.000.00%化工品
0306SMART
0.4500.0000.00%219.29万98.46万0.4500.4500.4600.4401.66亿6988.32万3.70亿1.55亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--1.41%18.7518.754.44%化工品
5183PCHEM
6.690-0.020-0.30%74.73万499.55万6.7906.7106.7906.620535.20亿158.23亿80.00亿23.65亿-2.62%-4.43%-2.76%-2.05%-4.41%-1.95%-5.88%1.94%0.03%30.1431.562.53%化工品
8117PGF
1.890-0.010-0.53%15.41万29.13万1.9001.9001.9001.8803.43亿6253.14万1.81亿3308.54万-2.07%-2.58%0.00%+8.62%+58.82%+40.01%+37.96%0.53%0.47%25.5427.791.05%化工品
5308SENFONG
1.210-0.010-0.82%74.55万91.28万1.2201.2201.2401.2106.55亿1.23亿5.41亿1.02亿+0.83%+4.31%+4.75%+37.56%+66.01%+80.20%+64.90%2.89%0.73%14.2427.502.46%化工品
1899BKAWAN
19.740-0.200-1.00%6000.0011.84万19.74019.94019.74019.74077.55亿12.15亿3.93亿6156.34万-1.30%-2.47%-1.30%+0.71%-0.32%-6.16%-2.26%3.04%0.01%23.3915.820.00%化工品
5289TECHBND
0.420-0.005-1.18%61.73万25.65万0.4200.4250.4200.4152.30亿4759.52万5.47亿1.13亿-4.55%-5.62%-7.69%+5.00%+3.70%+11.01%+3.70%1.90%0.55%14.4821.001.18%化工品
9083JETSON
0.270-0.005-1.82%74.11万20.17万0.2750.2750.2750.2707235.11万5125.57万2.68亿1.90亿+1.89%+1.89%+12.50%+5.88%0.00%+14.89%-1.82%--0.39%亏损亏损1.82%化工品
7803HEXCARE
0.220-0.005-2.22%11.03万2.43万0.2200.2250.2250.2202.20亿1.05亿10.02亿4.78亿-4.35%-10.20%0.00%+7.32%-6.38%-20.00%-24.14%--0.02%亏损亏损2.22%化工品
5143LUXCHEM
0.570-0.015-2.56%50.29万28.61万0.5850.5850.5850.5656.10亿1.97亿10.70亿3.45亿-5.00%-8.80%-0.87%+10.30%+12.44%+26.15%+12.44%4.21%0.15%15.0016.293.42%化工品
5284LCTITAN
1.040-0.050-4.59%106.00万110.88万1.0801.0901.0801.02023.69亿5.32亿22.78亿5.11亿0.00%+0.97%-2.80%-8.77%-11.86%-8.77%-22.96%--0.21%亏损亏损5.51%化工品
0105ASIAPLY
0.080-0.005-5.88%12.22万1.01万0.0850.0850.0850.0807668.03万4271.60万9.59亿5.34亿-5.88%0.00%+45.45%+14.29%-5.88%0.00%0.00%--0.02%亏损亏损5.88%化工品