7025WOODLAN
0.7850.035+4.67%1200.00896.000.7400.7500.7850.7303140.08万622.38万4000.10万792.84万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%--0.02%亏损亏损7.33%林业产品
7203WANGZNG
0.6600.005+0.76%1.10万7260.000.6600.6550.6600.6601.05亿1331.23万1.59亿2017.01万+0.02%+0.02%+1.52%+0.02%-4.87%-13.21%-1.43%2.27%0.06%15.3515.350.00%林业产品
3883MUDA
1.4800.0000.00%8500.001.24万1.4601.4801.4801.4604.51亿5930.84万3.05亿4007.32万-5.13%-7.50%-1.33%+5.71%+4.23%-4.93%+3.50%2.70%0.02%亏损亏损1.35%林业产品
5001MIECO
0.6700.0000.00%2.05万1.37万0.6700.6700.6800.6656.70亿1.10亿10.00亿1.64亿-1.47%+3.08%+3.08%+3.08%+3.08%+7.20%+3.08%--0.01%亏损亏损2.24%林业产品
5025AURO
0.1550.0000.00%125.81万19.40万0.1500.1550.1550.1508975.13万1670.75万5.79亿1.08亿+3.33%+3.33%0.00%0.00%-3.13%-22.50%-8.82%--1.17%亏损亏损3.23%林业产品
5082ANNUM
0.0750.0000.00%38.05万2.73万0.0750.0750.0750.0701706.24万1080.36万2.27亿1.44亿+7.14%+7.14%-25.00%-48.28%-58.33%-76.19%-21.05%--0.26%0.18亏损6.67%林业产品
5223MENTIGA
0.4550.0000.00%1.28万5793.000.4550.4550.4550.4403185.00万516.63万7000.00万1135.45万-9.90%-7.14%-27.78%-34.53%-36.36%-30.00%-35.00%--0.11%亏损亏损3.30%林业产品
5576MINHO
0.3150.0000.00%23.21万7.32万0.3150.3150.3200.3151.12亿4329.80万3.57亿1.37亿+5.00%+5.00%+6.78%-7.35%+5.00%+5.00%+3.28%--0.17%21.0021.001.59%林业产品
6904SUBUR
0.8500.0000.00%1.20万1.02万0.8500.8500.8500.8501.60亿2919.31万1.88亿3434.48万-2.86%-5.03%-1.16%-8.11%+4.29%-10.53%+13.33%--0.04%亏损亏损0.00%林业产品
7123PWORTH
0.0950.0000.00%5400.00513.000.0950.0950.0950.0951.52亿7780.66万16.04亿8.19亿0.00%0.00%0.00%-5.00%-34.48%-34.48%-32.14%--0.00%亏损6.330.00%林业产品
7188BTM
0.0700.0000.00%2.00万1400.000.0700.0700.0700.0708795.41万4886.62万12.56亿6.98亿0.00%0.00%+7.69%-6.67%-6.67%-12.50%0.00%--0.00%亏损亏损0.00%林业产品
9016EKSONS
0.5400.0000.00%0.000.000.0000.5400.0000.0008719.90万1845.46万1.61亿3417.51万+1.89%+11.34%+8.00%+0.93%0.00%-1.82%-3.57%--0.00%14.21亏损0.00%林业产品
9423CWG
0.2600.0000.00%1.20万3120.000.2600.2600.2600.2604256.24万1160.33万1.64亿4462.80万-5.45%-5.45%-1.89%-11.86%-19.98%-22.33%-22.39%3.08%0.03%10.007.030.00%林业产品
7202HEXRTL
0.570-0.005-0.87%481.49万268.28万0.5650.5750.5900.5452.22亿8934.60万3.89亿1.57亿-3.39%+7.55%+16.33%+18.75%+37.35%+15.15%+14.00%6.49%3.07%190.00190.007.83%林业产品
5197FLBHD
0.485-0.005-1.02%1.40万6790.000.4850.4900.4850.4851.06亿4368.29万2.18亿9006.78万-3.96%-4.90%-3.00%-2.02%-0.04%-1.98%-5.83%4.12%0.02%亏损亏损0.00%林业产品
5095HEVEA
0.340-0.005-1.45%27.40万9.34万0.3400.3450.3450.3401.92亿9631.54万5.66亿2.83亿-2.86%-2.86%+3.03%+3.03%-1.45%+3.66%-1.45%3.53%0.10%48.57亏损1.45%林业产品
7180SERNKOU
0.910-0.015-1.62%6.59万6.01万0.9300.9250.9300.9059.81亿5.36亿10.78亿5.89亿-3.19%-2.67%-4.21%+11.66%+56.90%+51.67%+21.33%--0.01%303.33910.002.70%林业产品
7169DOMINAN
0.840-0.015-1.75%6.66万5.65万0.8500.8550.8550.8351.39亿4247.03万1.65亿5055.99万-5.08%-4.55%-0.59%+15.81%+16.49%+8.57%+13.49%4.17%0.13%8.9412.732.34%林业产品
4243WTK
0.505-0.010-1.94%35.44万18.05万0.5100.5150.5150.5052.36亿1.13亿4.68亿2.24亿-0.98%+4.12%+6.32%+9.78%+10.99%+18.60%+13.48%2.97%0.16%亏损亏损1.94%林业产品
5649GPHAROS
0.450-0.010-2.17%34.56万15.60万0.4600.4600.4600.4456334.90万1659.62万1.41亿3688.04万-15.89%-6.25%-8.16%+5.88%+68.22%+75.94%+43.33%13.11%0.94%2.732.683.26%林业产品
7854TIMWELL
0.505-0.035-6.48%2.60万1.31万0.5050.5400.5050.5054497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%--0.45%亏损亏损0.00%林业产品
0170KANGER
0.055-0.005-8.33%54.72万3.01万0.0550.0600.0600.0554023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%--0.11%亏损亏损8.33%林业产品