7169DOMINAN
0.8900.050+5.95%100.0089.000.8900.8400.8900.8901.47亿4499.83万1.65亿5055.99万+0.56%0.00%+5.95%+15.62%+23.43%+15.03%+20.25%3.93%0.00%9.4713.480.00%林业产品
5095HEVEA
0.3500.010+2.94%26.36万9.07万0.3400.3400.3550.3401.98亿9914.82万5.66亿2.83亿+1.45%-2.78%+4.48%+6.06%+2.94%+6.71%+1.45%3.43%0.09%50.00亏损4.41%林业产品
7203WANGZNG
0.6750.015+2.27%9700.006491.500.6400.6600.6750.6401.08亿1273.46万1.59亿1886.60万+3.05%+1.55%+3.82%+0.81%-3.39%-11.24%+0.81%2.22%0.05%15.7015.705.30%林业产品
7180SERNKOU
0.9250.015+1.65%1.76万1.62万0.9300.9100.9300.9059.97亿5.44亿10.78亿5.89亿-0.54%+0.54%-2.12%+14.91%+59.48%+51.64%+23.33%--0.00%308.33925.002.75%林业产品
5001MIECO
0.6750.005+0.75%3.10万2.09万0.6700.6700.7000.6706.75亿1.11亿10.00亿1.64亿+1.50%+3.85%+3.85%+3.85%+3.85%+5.47%+3.85%--0.02%亏损亏损4.48%林业产品
0170KANGER
0.0550.0000.00%40.21万2.21万0.0550.0550.0550.0504023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-15.38%+83.33%-15.38%--0.08%亏损亏损9.09%林业产品
5197FLBHD
0.4850.0000.00%2.66万1.28万0.4800.4850.4900.4801.06亿4368.29万2.18亿9006.78万-3.00%-4.90%-4.90%+2.11%+0.96%-2.92%-5.83%4.12%0.03%亏损亏损2.06%林业产品
5576MINHO
0.3150.0000.00%0.000.000.0000.3150.0000.0001.12亿4329.80万3.57亿1.37亿+5.00%+5.00%+6.78%-7.35%+5.00%+5.00%+3.28%--0.00%21.0021.000.00%林业产品
7123PWORTH
0.0950.0000.00%19.23万1.83万0.0950.0950.0950.0951.52亿7780.66万16.04亿8.19亿0.00%0.00%0.00%-5.00%-34.48%-29.63%-32.14%--0.02%亏损6.330.00%林业产品
7188BTM
0.0700.0000.00%23.87万1.78万0.0750.0700.0750.0708795.41万4886.62万12.56亿6.98亿0.00%0.00%+7.69%-6.67%-6.67%-12.50%0.00%--0.03%亏损亏损7.14%林业产品
7854TIMWELL
0.5050.0000.00%3000.001515.000.5050.5050.5050.5054497.06万292.34万8905.07万578.90万+4.12%+5.21%+5.21%+3.06%-4.72%+3.06%-4.72%--0.05%亏损亏损0.00%林业产品
9016EKSONS
0.5400.0000.00%0.000.000.0000.5400.0000.0008719.90万1845.46万1.61亿3417.51万+1.89%+11.34%+8.00%+0.93%0.00%-1.82%-3.57%--0.00%14.21亏损0.00%林业产品
9423CWG
0.2600.0000.00%3.50万9100.000.2600.2600.2600.2604256.24万1160.33万1.64亿4462.80万-1.89%-3.70%-3.70%-8.77%-18.75%-21.17%-22.39%1.92%0.08%17.337.030.00%林业产品
5223MENTIGA
0.450-0.005-1.10%1.43万6452.000.4400.4550.4550.4403150.00万383.31万7000.00万851.80万-2.17%-9.09%-22.41%-34.78%-36.17%-30.77%-35.71%--0.17%亏损亏损3.30%林业产品
6904SUBUR
0.840-0.010-1.18%8.80万7.40万0.8500.8500.8500.8401.58亿2884.96万1.88亿3434.48万-4.00%-4.55%-3.45%-9.19%+3.07%-11.58%+12.00%--0.26%亏损亏损1.18%林业产品
7025WOODLAN
0.775-0.010-1.27%6200.004666.000.7500.7850.7800.7353100.08万614.10万4000.10万792.38万-1.90%-0.64%+8.39%+1.97%-1.27%-1.90%+0.65%--0.08%亏损亏损5.73%林业产品
7202HEXRTL
0.560-0.010-1.75%12.04万6.81万0.5600.5700.5900.5602.18亿8885.38万3.89亿1.59亿-2.61%+1.82%+14.29%+16.67%+34.94%+16.67%+12.00%6.61%0.08%0.00186.675.26%林业产品
3883MUDA
1.450-0.030-2.03%3.84万5.58万1.4501.4801.4601.4504.42亿5810.62万3.05亿4007.32万-7.05%-7.64%-3.33%+3.57%+2.11%-8.57%+1.40%2.76%0.10%亏损亏损0.68%林业产品
5649GPHAROS
0.440-0.010-2.22%21.41万9.53万0.4500.4500.4500.4406194.12万1622.74万1.41亿3688.04万-17.76%-7.37%-8.33%-3.30%+67.22%+69.25%+40.15%13.41%0.58%2.672.622.22%林业产品
5025AURO
0.150-0.005-3.23%42.20万6.33万0.1500.1550.1550.1508685.61万1616.85万5.79亿1.08亿-3.23%0.00%+3.45%-6.25%-9.09%-25.00%-11.76%--0.39%亏损亏损3.23%林业产品
5082ANNUM
0.070-0.005-6.67%63.05万4.35万0.0750.0750.0750.0651592.49万913.82万2.27亿1.31亿-6.67%0.00%-26.32%-53.33%-60.00%-77.78%-26.32%--0.48%0.16亏损13.33%林业产品