BK9013 林业产品

添加自选
  • 914.524
  • 0.0000.00%
延时15分钟行情盘前竞价 05/28 16:58 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0170KANGER
0.0550.0000.00%0.000.000.0000.0550.0000.0004023.70万2631.21万7.32亿4.78亿-8.33%0.00%0.00%-15.38%-31.25%+57.14%-15.38%--0.00%亏损亏损0.00%林业产品
3883MUDA
1.5200.0000.00%0.000.000.0001.5200.0000.0004.64亿6091.13万3.05亿4007.32万-4.40%-4.40%+2.01%+8.57%+7.80%-1.12%+6.29%2.63%0.00%亏损亏损0.00%林业产品
4243WTK
0.5000.0000.00%0.000.000.0000.5000.0000.0002.34亿1.12亿4.68亿2.24亿0.00%+4.17%+4.17%+6.38%+8.70%+16.11%+12.36%3.00%0.00%亏损亏损0.00%林业产品
5001MIECO
0.6700.0000.00%0.000.000.0000.6700.0000.0006.70亿1.10亿10.00亿1.64亿-1.47%+3.08%+3.08%+3.08%+3.08%+5.51%+3.08%--0.00%亏损亏损0.00%林业产品
5025AURO
0.1500.0000.00%0.000.000.0000.1500.0000.0008685.61万1616.85万5.79亿1.08亿0.00%0.00%-6.25%-6.25%0.00%-23.08%-11.76%--0.00%亏损亏损0.00%林业产品
5082ANNUM
0.0750.0000.00%0.000.000.0000.0750.0000.0001706.24万1080.36万2.27亿1.44亿+15.38%-6.25%-11.76%-55.88%-60.53%-75.41%-21.05%--0.00%0.18亏损0.00%林业产品
5095HEVEA
0.3450.0000.00%0.000.000.0000.3450.0000.0001.95亿9773.18万5.66亿2.83亿-2.82%+1.47%+6.15%+4.55%-1.43%-0.66%0.00%3.48%0.00%亏损亏损0.00%林业产品
5197FLBHD
0.5000.0000.00%0.000.000.0000.5000.0000.0001.09亿4620.52万2.18亿9241.03万-2.91%-1.96%0.00%+1.01%+2.04%-3.63%-2.91%4.00%0.00%亏损亏损0.00%林业产品
5223MENTIGA
0.4850.0000.00%0.000.000.0000.4850.0000.0003395.00万550.69万7000.00万1135.45万-2.02%+1.04%-25.38%-25.38%-31.21%-25.38%-30.71%--0.00%亏损亏损0.00%林业产品
5576MINHO
0.3150.0000.00%0.000.000.0000.3150.0000.0001.12亿4418.38万3.57亿1.40亿+3.28%+5.00%+5.00%-5.97%+3.28%+3.28%+3.28%--0.00%21.0021.000.00%林业产品
5649GPHAROS
0.5200.0000.00%0.000.000.0000.5200.0000.0007320.32万1917.78万1.41亿3688.04万+9.47%+8.33%+9.47%+60.00%+88.21%+106.69%+65.63%13.85%0.00%3.103.100.00%林业产品
6904SUBUR
0.8750.0000.00%0.000.000.0000.8750.0000.0001.65亿3005.17万1.88亿3434.48万-2.23%-2.23%+1.74%+10.76%+4.17%-5.91%+16.67%--0.00%亏损亏损0.00%林业产品
7025WOODLAN
0.7450.0000.00%0.000.000.0000.7450.0000.0002980.07万590.67万4000.10万792.84万-3.25%-5.10%-4.49%+5.67%-3.25%-5.10%-3.25%--0.00%亏损亏损0.00%林业产品
7123PWORTH
0.0950.0000.00%0.000.000.0000.0950.0000.0001.52亿7780.66万16.04亿8.19亿0.00%-5.00%+5.56%-9.52%-34.48%-29.63%-32.14%--0.00%亏损6.330.00%林业产品
7169DOMINAN
0.8700.0000.00%0.000.000.0000.8700.0000.0001.44亿4398.71万1.65亿5055.99万+0.58%0.00%+4.19%+16.00%+16.71%+9.12%+17.55%4.02%0.00%9.2613.180.00%林业产品
7180SERNKOU
0.9300.0000.00%0.000.000.0000.9300.0000.00010.03亿5.50亿10.78亿5.91亿0.00%0.00%+1.64%+14.81%+67.57%+52.46%+24.00%--0.00%310.00930.000.00%林业产品
7188BTM
0.0700.0000.00%0.000.000.0000.0700.0000.0008795.41万4886.62万12.56亿6.98亿0.00%+7.69%0.00%+7.69%-6.67%0.00%0.00%--0.00%亏损亏损0.00%林业产品
7202HEXRTL
0.5300.0000.00%0.000.000.0000.5300.0000.0002.01亿8831.75万3.79亿1.67亿-10.92%+7.07%+10.42%+10.42%+29.27%0.00%+6.00%6.98%0.00%176.67176.670.00%林业产品
7203WANGZNG
0.6800.0000.00%0.000.000.0000.6800.0000.0001.08亿1371.57万1.59亿2017.01万-0.73%-0.73%+0.74%+0.74%-6.21%-13.23%-1.45%2.21%0.00%15.8115.810.00%林业产品
7854TIMWELL
0.5400.0000.00%0.000.000.0000.5400.0000.0004808.74万312.61万8905.07万578.90万+12.50%+12.50%+3.85%+9.09%+1.89%+10.20%+1.89%--0.00%亏损亏损0.00%林业产品
9016EKSONS
0.5400.0000.00%0.000.000.0000.5400.0000.0008719.90万1845.46万1.61亿3417.51万+3.85%+8.00%+10.20%+0.93%-2.70%-1.82%-3.57%--0.00%14.21亏损0.00%林业产品
9423CWG
0.2650.0000.00%0.000.000.0000.2650.0000.0004338.09万1182.64万1.64亿4462.80万-3.64%0.00%0.00%-13.11%-17.19%-20.84%-20.90%3.02%0.00%10.197.160.00%林业产品