8869PMETAL
5.8300.230+4.11%3249.01万1.88亿5.6005.6005.8505.600480.37亿195.94亿82.40亿33.61亿+8.97%+12.12%+9.59%+25.58%+22.35%+24.81%+21.66%1.20%0.97%35.7739.394.46%金属与采矿
7214ARANK
0.5600.015+2.75%106.66万59.20万0.5500.5450.5650.5501.00亿3179.55万1.79亿5677.77万+2.75%+3.70%+4.67%+7.69%+8.69%+4.81%+6.67%4.46%1.88%7.187.002.75%金属与采矿
9326LBALUM
0.5950.010+1.71%343.95万199.65万0.5850.5850.5950.5652.59亿1.08亿4.35亿1.81亿+3.48%+7.21%+17.82%+33.71%+30.77%+35.95%+29.35%4.20%1.90%10.086.695.13%金属与采矿
0098BAHVEST
0.5900.0000.00%2331.33万1371.36万0.5900.5900.5900.5757.32亿2.99亿12.40亿5.07亿-1.67%+1.72%+9.26%+29.67%+14.56%+162.22%+18.00%--4.60%0.0084.292.54%金属与采矿
5298OMH
1.5400.0000.00%0.000.000.0001.5400.0000.00011.80亿11.80亿7.66亿7.66亿0.00%-6.67%0.00%+14.07%+2.67%-19.79%+4.05%2.99%0.00%13.7513.750.00%金属与采矿
7172PMBTECH
2.510-0.010-0.40%18.48万46.31万2.5102.5202.5602.49040.18亿4.66亿16.01亿1.86亿-1.95%-4.56%-4.20%-8.06%-7.72%-33.60%-9.71%--0.10%100.4078.442.78%金属与采矿
2674ALCOM
0.845-0.005-0.59%2.97万2.51万0.8550.8500.8550.8451.13亿3046.43万1.33亿3605.25万-3.43%-3.43%-0.59%+3.68%-0.59%-4.33%+9.03%2.96%0.08%11.126.761.18%金属与采矿