5125PANTECH
1.1100.030+2.78%294.05万324.95万1.0801.0801.1301.0709.24亿5.30亿8.32亿4.78亿+0.91%+4.72%+3.74%+13.85%+25.93%+57.13%+25.23%5.41%0.62%9.257.935.56%钢
5087MYCRON
0.3900.010+2.63%3.75万1.42万0.3800.3800.3900.3751.28亿2464.29万3.27亿6318.70万-1.27%+6.85%+4.00%+8.33%+6.85%+9.86%+6.85%--0.06%130.00亏损3.95%钢
4235LIONIND
0.3000.005+1.69%58.15万17.41万0.3000.2950.3000.2952.04亿8399.96万6.81亿2.80亿-1.64%+1.69%+1.69%-9.09%-9.09%+1.69%-7.69%--0.21%亏损亏损1.70%钢
5098MASTEEL
0.3200.005+1.59%127.03万40.01万0.3150.3150.3200.3102.17亿1.14亿6.77亿3.55亿-3.03%+1.59%+3.23%-3.03%-3.03%+3.23%-3.03%--0.36%80.0080.003.18%钢
5665SSTEEL
0.5750.005+0.88%12.25万7.05万0.5700.5700.5800.5703.43亿4761.22万5.96亿8280.38万-1.71%-0.86%-1.71%-6.50%-10.16%+11.65%-9.45%--0.15%亏损亏损1.75%钢
0211TASHIN
0.4050.0000.00%20.63万8.36万0.4000.4050.4100.4001.41亿3613.94万3.49亿8923.31万0.00%+3.85%+5.19%+12.50%+5.19%+9.46%+9.46%4.94%0.23%25.3122.502.47%钢
0266LEFORM
0.1600.0000.00%344.12万56.10万0.1650.1600.1700.1602.37亿5440.02万14.81亿3.40亿-3.03%0.00%+3.23%-3.03%-49.21%-27.27%-63.64%--1.01%亏损亏损6.25%钢
3778MELEWAR
0.2550.0000.00%26.95万6.84万0.2550.2550.2600.2509166.13万4289.71万3.59亿1.68亿-1.92%+4.08%+4.08%-3.77%-1.92%+2.00%-3.77%--0.16%亏损亏损3.92%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%11.75万11.77万1.0001.0001.0101.0001.50亿4509.76万1.50亿4509.76万-4.76%-12.28%-4.76%+25.00%-9.09%-31.03%+13.64%--0.26%亏损亏损1.00%钢
5232LEONFB
0.5800.0000.00%9.64万5.56万0.5750.5800.5800.5701.98亿4627.47万3.41亿7978.40万-4.92%-0.85%+6.42%+8.41%+5.45%+12.82%+8.41%2.59%0.12%5.475.471.72%钢
6556PAANNJOO-PA
0.4800.0000.00%800.00384.000.4800.4800.4800.4802.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
9873PRESTAR
0.5150.0000.00%78.06万39.89万0.5100.5150.5200.5051.85亿7090.81万3.59亿1.38亿-5.50%0.00%+1.98%+22.52%+31.60%+39.82%+29.99%1.94%0.57%7.157.152.91%钢
0288MINOX
0.2500.0000.00%125.62万31.15万0.2500.2500.2550.2459000.00万2946.10万3.60亿1.18亿-5.66%-1.96%0.00%0.00%-12.28%-20.63%-9.09%--1.07%8.068.064.00%钢
5094CSCSTEL
1.490-0.010-0.67%11.72万17.56万1.5001.5001.5101.4905.50亿2.31亿3.69亿1.55亿-1.97%+1.36%+7.19%+12.88%+21.14%+30.73%+21.14%2.01%0.08%11.1211.121.33%钢
9881LSTEEL
0.545-0.005-0.91%14.28万7.70万0.5550.5500.5550.5358422.02万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.30%3.983.983.64%钢
7217EMETALL
0.395-0.005-1.25%32.54万12.99万0.4000.4000.4000.3951.09亿2273.44万2.77亿5755.53万-1.25%+3.95%+3.95%-17.71%-19.39%-22.55%-18.56%--0.57%亏损亏损1.25%钢
9199LYSAGHT
3.010-0.040-1.31%1.59万4.73万2.9703.0503.0102.9601.25亿2666.59万4158.00万885.91万+7.89%+10.26%+18.97%+33.19%+47.55%+65.07%+35.59%1.99%0.18%10.3111.111.64%钢
5021AYS
0.370-0.005-1.33%24.62万9.23万0.3750.3750.3750.3701.55亿4092.01万4.18亿1.11亿-2.63%0.00%+2.78%0.00%-2.63%+1.10%+1.37%2.70%0.22%5.073.701.33%钢
5797CHOOBEE
0.940-0.015-1.57%4.37万4.14万0.9500.9550.9500.9401.84亿4673.09万1.96亿4971.37万+0.53%+2.73%+2.17%+8.67%+2.17%-1.53%+2.17%2.66%0.09%156.67156.671.05%钢
6556ANNJOO
1.140-0.020-1.72%124.54万143.00万1.1601.1601.1701.1306.40亿1.84亿5.61亿1.62亿-6.56%-3.39%0.00%+6.54%+6.54%+4.59%+6.54%--0.77%亏损亏损3.45%钢
7014YLI
0.765-0.015-1.92%80.64万59.89万0.7600.7800.7800.7207866.50万2855.56万1.03亿3732.76万+3.38%+33.04%+75.86%+66.30%+84.34%+155.00%+91.25%--2.16%2.6723.187.69%钢
5072HIAPTEK
0.415-0.015-3.49%656.81万275.35万0.4250.4300.4300.4157.23亿4.20亿17.42亿10.12亿-1.19%+2.47%+5.06%+6.41%-3.43%+25.39%-1.16%1.20%0.65%10.3823.063.49%钢
0297TSA
0.780-0.030-3.70%118.80万93.91万0.8050.8100.8050.7802.41亿1984.69万3.09亿2544.47万-1.27%-1.27%+4.00%-8.24%+34.48%+34.48%+34.48%--4.67%12.386.003.09%钢
7020ASTEEL
0.100-0.005-4.76%192.79万19.28万0.1000.1050.1050.1004848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%--1.34%亏损亏损4.76%钢