6556ANNJOO
1.3300.060+4.72%480.54万636.49万1.2801.2701.3601.2807.47亿2.15亿5.61亿1.62亿+15.65%+23.15%+12.71%+24.30%+25.47%+29.13%+24.30%--2.97%190.00亏损6.30%钢
0297TSA
0.8450.030+3.68%106.11万89.71万0.8300.8150.8650.8102.61亿2150.08万3.09亿2544.47万+1.81%+6.96%+6.96%+11.18%+45.69%+45.69%+45.69%--4.17%13.416.506.75%钢
5098MASTEEL
0.3800.010+2.70%1253.53万481.34万0.3800.3700.3950.3752.57亿1.35亿6.77亿3.55亿+7.04%+20.63%+18.75%+24.59%+10.14%+28.81%+15.15%--3.53%54.2995.005.41%钢
5797CHOOBEE
0.9750.020+2.09%27.64万26.96万0.9600.9550.9950.9601.91亿4847.09万1.96亿4971.37万+7.14%+8.33%+4.84%+10.80%+7.73%+2.14%+5.98%2.56%0.56%亏损162.503.67%钢
0288MINOX
0.2500.005+2.04%173.23万43.29万0.2450.2450.2550.2459000.00万2129.25万3.60亿8517.00万+0.00%+2.00%+0.00%+6.25%-3.77%-19.05%-7.27%--2.03%8.068.064.08%钢
9881LSTEEL
0.5650.010+1.80%27.60万15.67万0.5600.5550.5800.5608710.86万1620.85万1.54亿2868.77万+4.63%+3.67%+9.71%+20.21%+31.40%+16.81%+24.18%2.65%0.96%3.364.123.60%钢
5665SSTEEL
0.6050.010+1.68%76.85万46.81万0.6000.5950.6250.6003.61亿5014.56万5.96亿8288.53万+4.31%+5.22%+4.31%+2.54%-14.18%+26.04%-4.72%--0.93%亏损亏损4.20%钢
5232LEONFB
0.6200.010+1.64%71.64万44.92万0.6200.6100.6400.6202.11亿4946.61万3.41亿7978.40万+7.83%+5.98%+5.08%+18.10%+16.98%+22.92%+15.89%2.42%0.90%6.335.853.28%钢
4235LIONIND
0.3300.005+1.54%433.75万144.83万0.3350.3250.3400.3252.25亿9239.96万6.81亿2.80亿+4.76%+13.79%+11.86%+17.86%0.00%+13.79%+1.54%--1.55%亏损亏损4.62%钢
7217EMETALL
0.4350.005+1.16%52.06万22.70万0.4300.4300.4400.4301.20亿2210.91万2.77亿5082.56万+6.10%+12.99%+12.99%+6.10%-10.31%-19.44%-10.31%--1.02%15.54亏损2.33%钢
5192KSSC
0.9500.010+1.06%10.60万9.89万0.9350.9400.9500.9301.43亿2795.38万1.50亿2942.50万-5.00%0.00%-16.67%+21.79%-5.00%-30.15%+7.95%--0.36%亏损亏损2.13%钢
5087MYCRON
0.4900.005+1.03%150.47万74.88万0.4900.4850.5100.4901.60亿3096.16万3.27亿6318.70万+5.38%+25.64%+27.27%+42.03%+32.43%+44.12%+34.25%--2.38%18.15亏损4.12%钢
7014YLI
0.6700.005+0.75%5.69万3.78万0.7000.6650.7000.6556889.61万2492.84万1.03亿3720.66万-2.90%+5.51%-13.55%+67.50%+74.03%+106.15%+67.50%--0.15%2.3420.306.77%钢
0211TASHIN
0.4100.0000.00%20.75万8.58万0.4200.4100.4200.4101.43亿3195.46万3.49亿7793.81万+3.80%+2.50%+3.80%+13.89%+13.89%+10.81%+10.81%4.88%0.27%25.6322.782.44%钢
0266LEFORM
0.1750.0000.00%694.31万121.14万0.1750.1750.1800.1702.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%--2.61%亏损亏损5.71%钢
3778MELEWAR
0.3000.0000.00%200.68万60.55万0.3050.3000.3100.2951.08亿5046.72万3.59亿1.68亿+5.26%+20.00%+15.38%+17.65%+13.21%+22.45%+13.21%--1.19%亏损亏损5.00%钢
5021AYS
0.4100.0000.00%145.87万60.03万0.4150.4100.4200.4051.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+6.49%+13.89%+10.81%+15.10%+12.33%2.44%1.32%5.624.103.66%钢
5072HIAPTEK
0.4400.0000.00%2049.38万907.31万0.4500.4400.4550.4307.67亿4.45亿17.42亿10.12亿+6.02%+11.39%+8.64%+17.33%+4.79%+43.67%+4.79%1.14%2.03%11.0024.445.68%钢
5094CSCSTEL
1.5100.0000.00%66.94万101.46万1.5101.5101.5301.5005.58亿2.34亿3.69亿1.55亿+1.34%+4.14%+2.03%+11.85%+25.83%+33.63%+22.76%1.99%0.43%13.1311.271.99%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
6556PAANNJOO-PA
0.4800.0000.00%700.00336.000.4800.4800.4800.4802.69亿7757.67万5.61亿1.62亿-3.03%+1.05%+1.05%+4.92%+5.85%-2.35%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1050.0000.00%34.91万3.67万0.1050.1050.1050.1005091.13万1707.29万4.85亿1.63亿+5.00%+5.00%+10.53%+10.53%+5.00%-12.50%0.00%--0.22%亏损亏损4.76%钢
9199LYSAGHT
2.9000.0000.00%0.000.000.0002.9000.0000.0001.21亿2287.06万4158.00万788.64万+3.20%-3.65%+10.27%+20.33%+35.51%+57.36%+30.63%2.07%0.00%9.9310.700.00%钢
5125PANTECH
1.060-0.020-1.85%110.89万118.96万1.0801.0801.0801.0608.82亿5.06亿8.32亿4.78亿-3.64%-1.85%-1.85%+13.98%+22.28%+52.07%+19.59%5.66%0.23%8.837.571.85%钢
9873PRESTAR
0.500-0.010-1.96%78.14万39.79万0.5150.5100.5150.5001.80亿6884.28万3.59亿1.38亿-3.85%+3.09%-10.71%+13.64%+26.21%+37.42%+26.21%5.00%0.57%6.946.942.94%钢