5087MYCRON
0.4200.030+7.69%165.40万67.65万0.4050.3900.4250.4001.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%--2.62%140.00亏损6.41%钢
7217EMETALL
0.4100.025+6.49%39.73万16.16万0.4000.3850.4100.4001.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%--0.78%14.64亏损2.60%钢
7014YLI
0.6700.035+5.51%89.27万55.77万0.6050.6350.6700.6006889.61万2500.95万1.03亿3732.76万-14.10%-11.26%+38.14%+63.41%+67.50%+123.33%+67.50%--2.39%2.3420.3011.02%钢
7020ASTEEL
0.1050.005+5.00%98.20万9.84万0.1000.1000.1050.1005091.13万1512.83万4.85亿1.44亿0.00%+10.53%+16.67%+16.67%+10.53%-16.00%0.00%--0.68%亏损亏损5.00%钢
3778MELEWAR
0.2600.010+4.00%118.58万30.43万0.2600.2500.2600.2509345.86万4373.83万3.59亿1.68亿0.00%+1.96%+8.33%+4.00%-1.89%+6.12%-1.89%--0.71%亏损亏损4.00%钢
5797CHOOBEE
0.9300.030+3.33%1.43万1.29万0.9000.9000.9300.8951.82亿4623.37万1.96亿4971.37万-2.62%+0.54%+5.68%+6.29%+2.20%-2.58%+1.09%2.69%0.03%亏损155.003.89%钢
0266LEFORM
0.1600.005+3.23%479.60万76.28万0.1600.1550.1600.1552.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%--1.80%亏损亏损3.23%钢
6556PAANNJOO-PA
0.4950.015+3.13%2500.001234.500.4850.4800.4950.4852.78亿8000.09万5.61亿1.62亿+4.21%+4.21%+4.21%+7.06%+45.54%-20.88%+7.61%--0.00%0.000.002.08%钢
6556ANNJOO
1.1100.030+2.78%124.20万136.50万1.0801.0801.1201.0806.23亿1.79亿5.61亿1.62亿-4.31%-5.13%-2.63%+4.72%+6.73%+7.77%+3.74%--0.77%158.57亏损3.70%钢
5665SSTEEL
0.6000.015+2.56%7.48万4.32万0.5950.5850.6000.5703.58亿4973.12万5.96亿8288.53万+5.26%0.00%+2.56%-2.44%-1.64%+13.21%-5.51%--0.09%亏损亏损5.13%钢
5072HIAPTEK
0.4050.010+2.53%304.06万120.83万0.4000.3950.4050.3957.06亿4.10亿17.42亿10.12亿-5.81%0.00%+3.85%+6.58%-7.88%+26.14%-3.54%1.23%0.30%10.1322.502.53%钢
9873PRESTAR
0.4950.010+2.06%47.13万23.16万0.4900.4850.5000.4901.78亿6815.44万3.59亿1.38亿-3.88%-13.16%-2.94%+15.12%+24.94%+41.28%+24.94%5.05%0.34%6.886.882.06%钢
5098MASTEEL
0.3200.005+1.59%169.28万54.41万0.3250.3150.3250.3202.17亿1.14亿6.77亿3.55亿+1.59%0.00%+3.23%+1.59%0.00%+6.67%-3.03%--0.48%80.0080.001.59%钢
5125PANTECH
1.0900.010+0.93%35.65万38.76万1.0901.0801.1001.0709.07亿5.21亿8.32亿4.78亿+0.93%0.00%+0.93%+15.96%+27.88%+58.50%+22.98%5.50%0.08%9.087.792.78%钢
5094CSCSTEL
1.4600.010+0.69%24.48万35.52万1.4501.4501.4701.4305.39亿2.27亿3.69亿1.55亿-2.67%-3.31%0.00%+10.61%+18.70%+30.33%+18.70%2.05%0.16%12.7010.902.76%钢
4235LIONIND
0.2900.0000.00%22.84万6.66万0.2900.2900.2950.2901.97亿8119.97万6.81亿2.80亿-1.69%0.00%0.00%+1.75%-9.38%0.00%-10.77%--0.08%亏损亏损1.72%钢
5021AYS
0.3700.0000.00%70.11万25.93万0.3650.3700.3700.3651.55亿4092.01万4.18亿1.11亿-1.33%-2.63%+2.78%+2.78%+1.37%+3.87%+1.37%2.70%0.63%5.073.701.35%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5232LEONFB
0.5850.0000.00%10.48万6.12万0.5850.5850.5850.5801.99亿4667.36万3.41亿7978.40万-1.68%-0.85%+8.33%+9.35%+9.35%+18.25%+9.35%2.56%0.13%5.975.520.86%钢
9199LYSAGHT
2.8800.0000.00%1000.002880.002.8802.8802.8802.8801.20亿2551.42万4158.00万885.91万-5.57%+6.67%+11.20%+22.55%+41.18%+56.28%+29.73%2.08%0.01%9.8610.630.00%钢
9881LSTEEL
0.5350.0000.00%62.31万32.70万0.5350.5350.5350.5108269.36万1553.94万1.55亿2904.57万-0.93%-3.60%+8.08%+13.83%+15.05%+1.47%+17.58%2.80%2.15%3.913.914.67%钢
0288MINOX
0.2500.0000.00%78.23万19.17万0.2500.2500.2500.2459000.00万2876.10万3.60亿1.15亿0.00%-1.96%+2.04%+8.70%-7.41%-20.63%-9.09%--0.68%8.068.062.00%钢
0297TSA
0.7900.0000.00%44.83万35.41万0.7900.7900.8000.7852.44亿2010.13万3.09亿2544.47万-2.47%+0.64%+5.33%+2.60%+36.21%+36.21%+36.21%--1.76%12.546.081.90%钢
5192KSSC
0.935-0.015-1.58%16.60万15.62万0.9500.9500.9550.9351.41亿2751.24万1.50亿2942.50万-6.50%-13.43%-9.22%+19.87%-12.62%-33.69%+6.25%--0.56%亏损亏损2.11%钢
0211TASHIN
0.385-0.015-3.75%23.57万9.11万0.3950.4000.3950.3751.34亿3153.03万3.49亿8189.69万-4.94%-2.53%0.00%+10.00%+4.05%+5.41%+4.05%5.19%0.29%24.0621.395.00%钢