5797CHOOBEE
0.9300.020+2.20%3.53万3.26万0.9200.9100.9300.9201.82亿4623.37万1.96亿4971.37万0.00%-2.62%+3.91%+4.49%0.00%-6.40%+1.09%2.69%0.07%亏损155.001.10%钢
7014YLI
0.7050.015+2.17%30.81万21.56万0.6900.6900.7100.6907249.52万2631.59万1.03亿3732.76万+5.22%-9.62%+35.58%+71.95%+85.53%+107.35%+76.25%--0.83%2.4721.362.90%钢
0288MINOX
0.2550.005+2.00%93.63万23.43万0.2550.2500.2550.2459180.00万2197.34万3.60亿8617.00万+4.04%+4.04%+2.00%+8.38%-1.85%-17.43%-5.42%--1.09%8.238.234.00%钢
9873PRESTAR
0.5300.010+1.92%49.10万25.77万0.5200.5200.5300.5201.90亿7297.34万3.59亿1.38亿+7.07%+2.91%+2.91%+24.66%+32.17%+49.36%+33.78%4.72%0.36%7.367.361.92%钢
5094CSCSTEL
1.5100.020+1.34%17.96万27.09万1.5001.4901.5201.5005.58亿2.34亿3.69亿1.55亿+3.42%+0.67%+2.03%+14.39%+25.83%+33.63%+22.76%1.99%0.12%13.1311.271.34%钢
5072HIAPTEK
0.4200.005+1.20%502.93万212.77万0.4200.4150.4300.4157.32亿4.25亿17.42亿10.12亿+3.70%-2.33%+2.44%+13.51%+0.03%+37.14%+0.03%1.19%0.50%10.5023.333.61%钢
5232LEONFB
0.5800.005+0.87%5.40万3.12万0.5750.5750.5800.5751.98亿4627.47万3.41亿7978.40万-0.85%-2.52%+2.65%+8.41%+8.41%+14.99%+8.41%2.59%0.07%5.925.470.87%钢
0297TSA
0.8350.005+0.60%24.86万20.82万0.8300.8300.8400.8302.58亿2124.63万3.09亿2544.47万+5.70%+3.09%+5.70%+9.15%+43.97%+43.97%+43.97%--0.98%13.256.421.21%钢
0211TASHIN
0.3950.0000.00%6.52万2.54万0.3900.3950.3950.3851.38亿3078.56万3.49亿7793.81万+2.60%-2.47%+1.28%+11.27%+8.22%+9.57%+6.76%5.06%0.08%24.6921.942.53%钢
0266LEFORM
0.1800.0000.00%1422.38万249.60万0.1800.1800.1800.1702.67亿4788.37万14.81亿2.66亿+12.50%+12.50%+16.13%+2.86%-50.00%-18.18%-59.09%--5.35%亏损亏损5.56%钢
3778MELEWAR
0.2850.0000.00%140.77万39.99万0.2850.2850.2900.2801.02亿4794.39万3.59亿1.68亿+9.62%+9.62%+16.33%+18.75%+7.55%+21.28%+7.55%--0.84%亏损亏损3.51%钢
4235LIONIND
0.3150.0000.00%99.57万31.40万0.3150.3150.3200.3102.14亿8819.96万6.81亿2.80亿+8.62%+6.78%+8.62%+16.67%-3.08%+8.62%-3.08%--0.36%亏损亏损3.18%钢
5098MASTEEL
0.3550.0000.00%246.98万87.43万0.3550.3550.3600.3502.40亿1.26亿6.77亿3.55亿+10.94%+12.70%+14.52%+20.34%+5.97%+16.39%+7.58%--0.70%50.7188.752.82%钢
5125PANTECH
1.1000.0000.00%6.71万7.38万1.1001.1001.1101.0909.16亿5.26亿8.32亿4.78亿+0.92%+1.85%+2.80%+18.92%+26.89%+61.05%+24.10%5.45%0.01%9.177.861.82%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5665SSTEEL
0.5800.0000.00%2500.001450.000.5800.5800.5800.5803.46亿4807.35万5.96亿8288.53万-0.85%-0.85%+1.75%-1.69%-1.69%+18.37%-8.66%--0.00%亏损亏损0.00%钢
6556ANNJOO
1.1500.0000.00%40.74万47.20万1.1501.1501.1701.1506.46亿1.86亿5.61亿1.62亿+3.60%-0.86%-0.86%+9.52%+11.65%+12.75%+7.48%--0.25%164.29亏损1.74%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿0.00%+1.05%+1.05%+4.92%+41.13%-2.35%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1000.0000.00%47.40万4.74万0.1000.1000.1000.1004848.70万1440.79万4.85亿1.44亿-4.76%-4.76%+5.26%0.00%0.00%-16.67%-4.76%--0.33%亏损亏损0.00%钢
7217EMETALL
0.4100.0000.00%10.13万4.15万0.4100.4100.4100.4101.14亿2083.85万2.77亿5082.56万0.00%+2.50%+9.33%+2.50%-15.46%-25.45%-15.46%--0.20%14.64亏损0.00%钢
9199LYSAGHT
3.0000.0000.00%1.30万3.90万3.0003.0003.0003.0001.25亿2657.73万4158.00万885.91万+4.17%-0.99%+11.94%+22.95%+41.51%+62.79%+35.14%2.00%0.15%10.2711.070.00%钢
5192KSSC
0.995-0.005-0.50%9.35万9.24万0.9801.0000.9950.9751.50亿2927.79万1.50亿2942.50万+6.42%-0.50%-1.49%+25.95%-0.50%-28.93%+13.07%--0.32%亏损亏损2.00%钢
9881LSTEEL
0.535-0.005-0.93%5.41万2.89万0.5350.5400.5350.5358257.97万1544.42万1.54亿2886.77万0.00%-2.73%+5.94%+4.90%+17.58%+10.61%+17.58%2.80%0.19%3.183.910.00%钢
5021AYS
0.385-0.005-1.28%73.36万28.50万0.3900.3900.3950.3851.61亿4257.90万4.18亿1.11亿+4.05%+2.67%+2.67%+10.00%+5.48%+8.08%+5.48%2.60%0.66%5.273.852.56%钢
5087MYCRON
0.455-0.010-2.15%86.52万39.97万0.4700.4650.4750.4501.49亿2875.01万3.27亿6318.70万+8.33%+19.74%+24.66%+31.88%+28.17%+24.66%+24.66%--1.37%16.85亏损5.38%钢