0266LEFORM
0.1600.005+3.23%2.55万4080.000.1600.1550.1600.1602.37亿4256.33万14.81亿2.66亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%--0.01%亏损亏损0.00%钢
0211TASHIN
0.4000.0000.00%2.08万8320.000.4000.4000.4000.4001.40亿3569.32万3.49亿8923.31万+1.27%0.00%+3.90%+11.11%+5.26%+8.11%+8.11%5.00%0.02%25.0022.220.00%钢
3778MELEWAR
0.2550.0000.00%0.000.000.0000.2550.0000.0009166.13万4289.71万3.59亿1.68亿0.00%+4.08%+4.08%-1.92%-1.92%+2.00%-3.77%--0.00%亏损亏损0.00%钢
4235LIONIND
0.2950.0000.00%0.000.000.0000.2950.0000.0002.01亿8259.96万6.81亿2.80亿-1.67%0.00%+1.72%-10.61%-9.23%0.00%-9.23%--0.00%亏损亏损0.00%钢
5087MYCRON
0.3900.0000.00%0.000.000.0000.3900.0000.0001.28亿2464.29万3.27亿6318.70万-1.27%+6.85%+5.41%+4.00%+8.33%+9.86%+6.85%--0.00%130.00亏损0.00%钢
5094CSCSTEL
1.4900.0000.00%0.000.000.0001.4900.0000.0005.50亿2.31亿3.69亿1.55亿-2.61%0.00%+4.20%+14.62%+20.16%+31.86%+21.14%2.01%0.00%11.1211.120.00%钢
5098MASTEEL
0.3150.0000.00%0.000.000.0000.3150.0000.0002.13亿1.12亿6.77亿3.55亿-4.55%+1.61%+1.61%-4.55%-5.97%0.00%-4.55%--0.00%78.7578.750.00%钢
5125PANTECH
1.0900.0000.00%3.05万3.32万1.0901.0901.0901.0909.07亿5.21亿8.32亿4.78亿-1.80%+0.93%0.00%+14.74%+25.04%+55.33%+22.98%5.50%0.01%9.087.790.00%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%0.000.000.0001.0000.0000.0001.50亿2942.50万1.50亿2942.50万-4.76%-12.28%-4.76%+24.22%-9.09%-31.97%+13.64%--0.00%亏损亏损0.00%钢
5232LEONFB
0.5850.0000.00%0.000.000.0000.5850.0000.0001.99亿4667.36万3.41亿7978.40万-3.31%-1.68%+9.35%+10.38%+9.35%+18.25%+9.35%2.56%0.00%5.525.520.00%钢
5665SSTEEL
0.5850.0000.00%0.000.000.0000.5850.0000.0003.49亿4844.02万5.96亿8280.38万+0.86%0.00%+1.74%-7.14%-10.69%+9.35%-7.87%--0.00%亏损亏损0.00%钢
5797CHOOBEE
0.9100.0000.00%0.000.000.0000.9100.0000.0001.78亿4523.95万1.96亿4971.37万-3.70%-0.55%+38.93%+3.41%0.00%-4.67%-1.09%2.75%0.00%亏损151.670.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1000.0000.00%0.000.000.0000.1000.0000.0004848.70万1440.79万4.85亿1.44亿-9.09%+11.11%+11.11%+5.26%0.00%-20.00%-4.76%--0.00%亏损亏损0.00%钢
7217EMETALL
0.4000.0000.00%0.000.000.0000.4000.0000.0001.11亿2302.21万2.77亿5755.53万-2.44%+6.67%+6.67%-13.98%-18.37%-21.57%-17.53%--0.00%亏损亏损0.00%钢
9199LYSAGHT
3.0100.0000.00%0.000.000.0003.0100.0000.0001.25亿2666.59万4158.00万885.91万+4.15%+14.45%+18.97%+25.94%+48.28%+65.07%+35.59%1.99%0.00%10.3111.110.00%钢
9881LSTEEL
0.5450.0000.00%0.000.000.0000.5450.0000.0008423.93万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.00%3.983.980.00%钢
0288MINOX
0.2400.0000.00%15.00万3.60万0.2400.2400.2400.2408640.00万2804.26万3.60亿1.17亿-5.88%-7.69%-2.04%0.00%-15.79%-23.81%-12.73%--0.13%7.747.740.00%钢
0297TSA
0.7800.0000.00%4.90万3.83万0.7850.7800.7850.7802.41亿1984.69万3.09亿2544.47万0.00%-0.64%+4.00%-1.89%+34.48%+34.48%+34.48%--0.19%12.386.000.64%钢
6556ANNJOO
1.130-0.010-0.88%12.03万13.59万1.1301.1401.1301.1206.34亿1.83亿5.61亿1.62亿-5.83%-3.42%0.00%+6.60%+6.60%+2.73%+5.61%--0.07%亏损亏损0.88%钢
5072HIAPTEK
0.395-0.005-1.25%166.04万65.59万0.3950.4000.4000.3906.88亿4.00亿17.42亿10.12亿-4.82%-1.25%+1.28%+1.28%-10.15%+19.35%-5.93%1.27%0.16%9.8821.942.50%钢
5021AYS
0.365-0.005-1.35%6000.002190.000.3650.3700.3650.3651.53亿4036.71万4.18亿1.11亿-5.19%-1.35%0.00%+1.39%-2.67%-0.26%0.00%2.74%0.01%5.003.650.00%钢
9873PRESTAR
0.495-0.010-1.98%15.26万7.53万0.4950.5050.4950.4901.78亿6815.44万3.59亿1.38亿-7.48%-4.81%-2.94%+17.76%+24.94%+34.39%+24.94%2.02%0.11%6.886.880.99%钢
7014YLI
0.720-0.020-2.70%3.30万2.38万0.7200.7400.7200.7207403.76万2687.58万1.03亿3732.76万+1.41%+10.77%+60.00%+67.44%+67.44%+128.57%+80.00%--0.09%2.5221.820.00%钢