0266LEFORM
0.1650.005+3.13%425.35万68.00万0.1600.1600.1650.1552.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+6.45%-2.94%-52.86%-26.67%-62.50%--1.60%亏损亏损6.25%钢
0288MINOX
0.2500.005+2.04%34.61万8.50万0.2450.2450.2500.2459000.00万2876.10万3.60亿1.15亿+4.17%-1.96%-1.96%+8.70%-7.41%-20.63%-9.09%--0.30%8.068.062.04%钢
5021AYS
0.3800.005+1.33%43.36万16.26万0.3750.3750.3800.3751.59亿4202.60万4.18亿1.11亿+2.70%-1.30%+2.70%+5.56%+2.70%+11.25%+4.11%2.63%0.39%5.213.801.33%钢
5125PANTECH
1.0800.010+0.93%56.74万61.13万1.0701.0701.0901.0608.99亿5.16亿8.32亿4.78亿-0.92%-2.70%0.00%+16.13%+23.89%+54.93%+21.85%5.56%0.12%9.007.712.80%钢
7014YLI
0.6600.005+0.76%30.26万19.70万0.6400.6550.6600.6406786.78万2463.62万1.03亿3732.76万-10.81%-7.04%+40.43%+62.96%+60.98%+112.90%+65.00%--0.81%2.3120.003.05%钢
9199LYSAGHT
2.8100.010+0.36%1700.004777.002.8102.8002.8102.8101.17亿2489.41万4158.00万885.91万-6.64%-2.77%+5.24%+13.31%+37.75%+58.31%+26.58%2.14%0.02%9.6210.370.00%钢
0211TASHIN
0.3950.0000.00%6.92万2.69万0.3850.3950.3950.3851.38亿3078.56万3.49亿7793.81万-1.25%0.00%+2.60%+9.72%+6.76%+6.76%+6.76%5.06%0.09%24.6921.942.53%钢
4235LIONIND
0.2950.0000.00%34.17万9.94万0.2900.2950.2950.2902.01亿8259.96万6.81亿2.80亿0.00%-1.67%+1.72%+5.36%-6.35%+1.72%-9.23%--0.12%亏损亏损1.70%钢
5094CSCSTEL
1.4600.0000.00%18.66万27.05万1.4501.4601.4701.4405.39亿2.27亿3.69亿1.55亿-2.01%-4.58%+0.69%+12.31%+20.66%+31.47%+18.70%2.05%0.12%12.7010.902.06%钢
5098MASTEEL
0.3250.0000.00%63.99万20.67万0.3250.3250.3250.3202.20亿1.15亿6.77亿3.55亿+3.17%-1.52%+3.17%+6.56%0.00%+8.33%-1.52%--0.18%46.4381.251.54%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
0.9350.0000.00%11.66万10.87万0.9300.9350.9350.9301.41亿2751.24万1.50亿2942.50万-6.50%-10.95%-9.22%+17.61%-8.33%-33.21%+6.25%--0.40%亏损亏损0.54%钢
5665SSTEEL
0.6000.0000.00%0.000.000.0000.6000.0000.0003.58亿4973.12万5.96亿8288.53万+5.26%0.00%+2.56%-2.44%-1.64%+13.21%-5.51%--0.00%亏损亏损0.00%钢
5797CHOOBEE
0.9000.0000.00%1.26万1.14万0.9050.9000.9050.9001.76亿4474.23万1.96亿4971.37万-1.10%-4.76%+0.56%+2.86%-4.26%-6.67%-2.17%2.78%0.03%亏损150.000.56%钢
6556ANNJOO
1.1000.0000.00%125.81万137.79万1.1101.1001.1101.0806.18亿1.78亿5.61亿1.62亿-3.51%-8.33%-5.17%+5.77%+7.84%+7.84%+2.80%--0.78%157.14亏损2.73%钢
6556PAANNJOO-PA
0.4950.0000.00%0.000.000.0000.4950.0000.0002.78亿8000.09万5.61亿1.62亿+4.21%+4.21%+4.21%+7.06%+45.54%-20.88%+7.61%--0.00%0.000.000.00%钢
9873PRESTAR
0.4950.0000.00%51.85万25.66万0.4900.4950.5000.4901.78亿6815.44万3.59亿1.38亿-1.98%-7.48%-6.60%+15.12%+24.94%+36.05%+24.94%5.05%0.38%6.886.882.02%钢
9881LSTEEL
0.5150.0000.00%0.000.000.0000.5150.0000.0007949.26万1495.85万1.54亿2904.57万-6.36%-6.36%+3.00%+11.96%+13.19%-0.49%+13.19%2.91%0.00%3.073.760.00%钢
5087MYCRON
0.410-0.005-1.20%16.06万6.63万0.4150.4150.4200.4101.34亿2590.67万3.27亿6318.70万+5.13%+3.80%+13.89%+18.84%+7.89%+13.89%+12.33%--0.25%15.19亏损2.41%钢
5072HIAPTEK
0.405-0.005-1.22%792.27万322.54万0.4100.4100.4150.4007.06亿4.10亿17.42亿10.12亿+1.25%-2.41%-2.41%+10.96%-5.76%+32.24%-3.54%1.23%0.78%10.1322.503.66%钢
7217EMETALL
0.405-0.005-1.22%5.80万2.33万0.4000.4100.4050.4001.12亿2058.44万2.77亿5082.56万+2.53%+1.25%+8.00%-3.57%-17.35%-23.58%-16.49%--0.11%14.46亏损1.22%钢
3778MELEWAR
0.265-0.005-1.85%115.65万30.69万0.2700.2700.2700.2659525.59万4457.94万3.59亿1.68亿+3.92%+1.92%+8.16%+6.00%-3.64%+12.77%0.00%--0.69%亏损亏损1.85%钢
0297TSA
0.790-0.015-1.86%20.27万16.14万0.8000.8050.8050.7902.44亿2010.13万3.09亿2544.47万+1.28%+1.28%+3.95%-0.63%+36.21%+36.21%+36.21%--0.80%12.546.081.86%钢
5232LEONFB
0.560-0.020-3.45%43.50万24.79万0.5750.5800.5750.5601.91亿4467.90万3.41亿7978.40万-3.45%-8.20%+1.82%+3.70%+3.70%+9.97%+4.67%2.68%0.55%5.715.282.59%钢
7020ASTEEL
0.095-0.005-5.00%34.99万3.41万0.1000.1000.1000.0954606.26万1368.75万4.85亿1.44亿-5.00%-13.64%+5.56%0.00%-5.00%-24.00%-9.52%--0.24%亏损亏损5.00%钢