6556PAANNJOO-PA
0.4950.015+3.13%2.02万9993.000.4800.4800.4950.4802.78亿8000.09万5.61亿1.62亿+3.13%+4.21%+4.21%+8.20%+41.61%+0.70%+7.61%--0.01%0.000.003.13%钢
5072HIAPTEK
0.4250.010+2.41%810.76万343.55万0.4200.4150.4300.4157.40亿4.30亿17.42亿10.12亿+4.94%-1.16%+3.66%+14.86%+1.22%+38.77%+1.22%1.18%0.80%10.6323.613.61%钢
5797CHOOBEE
0.9300.020+2.20%11.83万10.98万0.9200.9100.9300.9201.82亿4623.37万1.96亿4971.37万0.00%-2.62%+3.91%+4.49%0.00%-6.40%+1.09%2.69%0.24%亏损155.001.10%钢
0288MINOX
0.2550.005+2.00%292.22万74.41万0.2550.2500.2650.2459180.00万2197.34万3.60亿8617.00万+4.04%+4.04%+2.00%+8.38%-1.85%-17.43%-5.42%--3.39%8.238.238.00%钢
6556ANNJOO
1.1700.020+1.74%82.13万95.58万1.1501.1501.1801.1506.57亿1.89亿5.61亿1.62亿+5.41%+0.86%+0.86%+11.43%+13.59%+14.71%+9.35%--0.51%167.14亏损2.61%钢
7014YLI
0.7000.010+1.45%68.71万48.20万0.6900.6900.7150.6907198.10万2612.93万1.03亿3732.76万+4.48%-10.26%+34.62%+70.73%+84.21%+105.88%+75.00%--1.84%2.4521.213.62%钢
0211TASHIN
0.4000.005+1.27%19.49万7.62万0.3900.3950.4000.3851.40亿3117.52万3.49亿7793.81万+3.90%-1.23%+2.56%+12.68%+9.59%+10.95%+8.11%5.00%0.25%25.0022.223.80%钢
9873PRESTAR
0.5250.005+0.96%75.91万39.85万0.5200.5200.5300.5201.89亿7228.50万3.59亿1.38亿+6.06%+1.94%+1.94%+23.48%+30.92%+47.95%+32.52%4.76%0.55%7.297.291.92%钢
9881LSTEEL
0.5450.005+0.93%6.61万3.54万0.5350.5400.5450.5358412.32万1573.29万1.54亿2886.77万+1.87%-0.91%+7.92%+6.86%+19.78%+12.67%+19.78%2.75%0.23%3.243.981.85%钢
5232LEONFB
0.5800.005+0.87%16.00万9.27万0.5750.5750.5800.5751.98亿4627.47万3.41亿7978.40万-0.85%-2.52%+2.65%+8.41%+8.41%+14.99%+8.41%2.59%0.20%5.925.470.87%钢
5094CSCSTEL
1.5000.010+0.67%30.40万45.85万1.5001.4901.5201.5005.54亿2.33亿3.69亿1.55亿+2.74%0.00%+1.35%+13.64%+25.00%+32.74%+21.95%2.00%0.20%13.0411.191.34%钢
3778MELEWAR
0.2850.0000.00%179.71万51.09万0.2850.2850.2900.2801.02亿4794.39万3.59亿1.68亿+9.62%+9.62%+16.33%+18.75%+7.55%+21.28%+7.55%--1.07%亏损亏损3.51%钢
4235LIONIND
0.3150.0000.00%183.24万57.81万0.3150.3150.3200.3102.14亿8819.96万6.81亿2.80亿+8.62%+6.78%+8.62%+16.67%-3.08%+8.62%-3.08%--0.65%亏损亏损3.18%钢
5021AYS
0.3900.0000.00%152.78万59.38万0.3900.3900.3950.3851.63亿4313.20万4.18亿1.11亿+5.41%+4.00%+4.00%+11.43%+6.85%+9.49%+6.85%2.56%1.38%5.343.902.56%钢
5098MASTEEL
0.3550.0000.00%725.59万254.04万0.3550.3550.3600.3402.40亿1.26亿6.77亿3.55亿+10.94%+12.70%+14.52%+20.34%+5.97%+16.39%+7.58%--2.04%50.7188.755.63%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5665SSTEEL
0.5800.0000.00%8000.004640.000.5800.5800.5800.5803.46亿4807.35万5.96亿8288.53万-0.85%-0.85%+1.75%-1.69%-1.69%+18.37%-8.66%--0.01%亏损亏损0.00%钢
7020ASTEEL
0.1000.0000.00%154.25万15.43万0.1000.1000.1000.1004848.70万1440.79万4.85亿1.44亿-4.76%-4.76%+5.26%0.00%0.00%-16.67%-4.76%--1.07%亏损亏损0.00%钢
7217EMETALL
0.4100.0000.00%25.31万10.38万0.4100.4100.4100.4101.14亿2083.85万2.77亿5082.56万0.00%+2.50%+9.33%+2.50%-15.46%-25.45%-15.46%--0.50%14.64亏损0.00%钢
0297TSA
0.825-0.005-0.60%31.47万26.28万0.8300.8300.8400.8252.55亿2099.19万3.09亿2544.47万+4.43%+1.85%+4.43%+7.84%+42.24%+42.24%+42.24%--1.24%13.106.351.81%钢
9199LYSAGHT
2.980-0.020-0.67%1.90万5.68万3.0003.0003.0002.9101.24亿2640.01万4158.00万885.91万+3.47%-1.65%+11.19%+22.13%+40.57%+61.70%+34.23%2.01%0.21%10.2111.003.00%钢
5125PANTECH
1.090-0.010-0.91%45.65万49.69万1.1001.1001.1101.0809.07亿5.21亿8.32亿4.78亿0.00%+0.93%+1.87%+17.84%+25.74%+59.58%+22.98%5.50%0.10%9.087.792.73%钢
5087MYCRON
0.460-0.005-1.08%137.23万63.17万0.4700.4650.4750.4501.50亿2906.60万3.27亿6318.70万+9.52%+21.05%+26.03%+33.33%+29.58%+26.03%+26.03%--2.17%17.04亏损5.38%钢
5192KSSC
0.985-0.015-1.50%27.30万26.93万0.9801.0000.9950.9751.48亿2898.37万1.50亿2942.50万+5.35%-1.50%-2.48%+24.68%-1.50%-29.64%+11.93%--0.93%亏损亏损2.00%钢
0266LEFORM
0.175-0.005-2.78%1795.86万314.95万0.1800.1800.1800.1702.59亿4655.36万14.81亿2.66亿+9.38%+9.38%+12.90%0.00%-51.39%-20.45%-60.23%--6.75%亏损亏损5.56%钢