7014YLI
0.8250.115+16.20%380.17万301.73万0.7000.7100.8350.7008483.48万3079.52万1.03亿3732.76万+7.14%+73.68%+87.50%+87.50%+89.66%+150.00%+106.25%--10.19%2.8825.0019.01%钢
0297TSA
0.8150.035+4.49%388.91万311.14万0.7900.7800.8200.7852.52亿5043.63万3.09亿6188.50万+3.82%+4.49%+7.95%+4.49%+40.52%+40.52%+40.52%--6.28%12.946.274.49%钢
9873PRESTAR
0.5500.015+2.80%145.74万79.66万0.5350.5350.5550.5351.97亿7572.71万3.59亿1.38亿+2.80%+6.80%+8.91%+37.15%+33.93%+51.17%+38.83%1.82%1.06%7.647.643.74%钢
0288MINOX
0.2600.005+1.96%257.65万66.97万0.2600.2550.2650.2559360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%--2.25%8.398.393.92%钢
5797CHOOBEE
0.9600.015+1.59%4.94万4.72万0.9450.9450.9600.9451.88亿4814.38万1.96亿5014.98万+4.92%+6.67%+3.23%+9.09%+5.49%+3.74%+4.35%2.60%0.10%160.00160.001.59%钢
5087MYCRON
0.4000.005+1.27%33.85万13.49万0.3900.3950.4050.3901.31亿2527.48万3.27亿6318.70万+2.56%+9.59%+8.11%+11.11%-2.44%+9.59%+9.59%--0.54%133.33亏损3.80%钢
5072HIAPTEK
0.4200.005+1.20%1031.76万432.63万0.4150.4150.4250.4107.32亿4.25亿17.42亿10.12亿+3.70%+2.44%-4.55%+15.07%-12.35%+25.04%+0.03%1.19%1.02%10.5023.333.61%钢
6556ANNJOO
1.2100.010+0.83%83.61万101.18万1.2101.2001.2201.2006.79亿1.96亿5.61亿1.62亿+2.54%+6.14%+6.14%+14.15%+7.08%+14.15%+13.08%--0.52%亏损亏损1.67%钢
9199LYSAGHT
2.9000.010+0.35%3.55万10.30万2.9002.8902.9002.9001.21亿2313.85万4158.00万797.88万+10.27%+11.11%+19.83%+20.83%+37.51%+57.36%+30.63%2.07%0.45%10.7010.700.00%钢
0211TASHIN
0.3950.0000.00%14.46万5.68万0.3900.3950.3950.3901.38亿3524.71万3.49亿8923.31万0.00%+2.60%+3.95%+9.72%+1.28%+6.76%+6.76%5.06%0.16%21.9421.941.27%钢
0266LEFORM
0.1600.0000.00%62.63万10.05万0.1650.1600.1650.1602.37亿5549.26万14.81亿3.47亿+6.67%0.00%+3.23%-5.88%-43.86%-28.89%-63.64%--0.18%亏损亏损3.13%钢
3778MELEWAR
0.2550.0000.00%25.49万6.53万0.2550.2550.2600.2559166.13万4289.71万3.59亿1.68亿-1.92%+2.00%+2.00%-3.77%-7.27%+2.00%-3.77%--0.15%亏损亏损1.96%钢
4235LIONIND
0.3000.0000.00%119.93万35.94万0.3000.3000.3050.2952.04亿8655.96万6.81亿2.89亿0.00%+3.45%0.00%-7.69%-13.04%0.00%-7.69%--0.42%亏损亏损3.33%钢
5094CSCSTEL
1.5300.0000.00%12.16万18.60万1.5301.5301.5401.5205.65亿2.39亿3.69亿1.56亿+3.38%+5.52%+11.68%+22.40%+22.40%+38.99%+24.39%1.96%0.08%11.4211.421.31%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0500.0000.00%21.48万22.35万1.0501.0501.0701.0301.58亿5029.25万1.50亿4789.76万-7.89%+2.94%+12.90%+17.98%-8.70%-26.57%+19.32%--0.45%亏损亏损3.81%钢
5232LEONFB
0.6050.0000.00%30.11万18.18万0.6050.6050.6100.6002.06亿5112.99万3.41亿8451.23万+2.54%+3.42%+12.04%+13.08%+14.15%+15.50%+13.08%2.48%0.36%5.715.711.65%钢
5665SSTEEL
0.5800.0000.00%5.38万3.10万0.5800.5800.5800.5753.46亿4802.62万5.96亿8280.38万+0.87%+1.75%0.00%-6.45%-15.33%+11.54%-8.66%--0.07%亏损亏损0.86%钢
6556PAANNJOO-PA
0.4750.0000.00%0.000.000.0000.4750.0000.0002.67亿7676.86万5.61亿1.62亿0.00%0.00%0.00%+3.83%+39.66%-42.85%+3.26%--0.00%0.000.000.00%钢
7020ASTEEL
0.1100.0000.00%50.29万5.42万0.1050.1100.1100.1055333.56万1584.87万4.85亿1.44亿+22.22%+29.41%+22.22%+15.79%+15.79%-12.00%+4.76%--0.35%亏损亏损4.55%钢
5125PANTECH
1.100-0.010-0.90%123.49万137.08万1.1101.1101.1301.0909.16亿5.26亿8.32亿4.78亿+0.92%+1.85%+10.00%+13.39%+25.49%+56.75%+24.10%5.45%0.26%9.177.863.60%钢
7217EMETALL
0.405-0.005-1.22%37.71万15.31万0.4100.4100.4150.4001.12亿2300.53万2.77亿5680.33万+5.19%+8.00%+5.19%-16.49%-19.00%-20.59%-16.49%--0.66%亏损亏损3.66%钢
5021AYS
0.380-0.005-1.30%28.47万10.83万0.3800.3850.3850.3801.59亿4202.60万4.18亿1.11亿0.00%+2.70%+4.11%+4.11%-5.00%+6.68%+4.11%2.63%0.26%5.213.801.30%钢
5098MASTEEL
0.325-0.005-1.52%85.88万27.96万0.3250.3300.3300.3202.20亿1.15亿6.77亿3.55亿0.00%+4.84%+3.17%0.00%-4.41%+6.56%-1.52%--0.24%81.2581.253.03%钢
9881LSTEEL
0.540-0.010-1.82%15.05万8.17万0.5500.5500.5600.5358344.76万2570.77万1.55亿4760.69万-2.70%+6.93%+9.09%+17.39%+13.68%+7.35%+18.68%2.78%0.32%3.943.944.55%钢