3778MELEWAR
0.2650.005+1.92%70.06万18.27万0.2600.2600.2650.2609525.59万4457.94万3.59亿1.68亿+3.92%+3.92%+8.16%+6.00%0.00%+8.16%0.00%--0.42%亏损亏损1.92%钢
4235LIONIND
0.2950.005+1.72%25.35万7.45万0.2900.2900.2950.2902.01亿8259.96万6.81亿2.80亿-1.67%-3.28%0.00%+5.36%-7.81%+1.72%-9.23%--0.09%亏损亏损1.72%钢
5098MASTEEL
0.3250.005+1.56%16.86万5.47万0.3200.3200.3250.3202.20亿1.15亿6.77亿3.55亿+1.56%-1.52%+3.17%+6.56%+1.56%+10.17%-1.52%--0.05%81.2581.251.56%钢
5021AYS
0.3750.005+1.35%2.30万8625.000.3750.3700.3750.3751.57亿4147.30万4.18亿1.11亿+1.35%-1.32%+2.74%+4.17%+1.35%+6.74%+2.74%2.67%0.02%5.143.750.00%钢
9873PRESTAR
0.5000.005+1.01%9.00万4.46万0.4900.4950.5000.4901.80亿6884.28万3.59亿1.38亿-2.91%-8.26%-2.91%+16.28%+26.21%+39.14%+26.21%5.00%0.07%6.946.942.02%钢
0211TASHIN
0.3850.0000.00%0.000.000.0000.3850.0000.0001.34亿3153.03万3.49亿8189.69万-4.94%-2.53%0.00%+10.00%+4.05%+5.41%+4.05%5.19%0.00%24.0621.390.00%钢
0266LEFORM
0.1600.0000.00%0.000.000.0000.1600.0000.0002.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%--0.00%亏损亏损0.00%钢
5072HIAPTEK
0.4050.0000.00%104.25万42.22万0.4050.4050.4050.4057.06亿4.10亿17.42亿10.12亿-2.41%-3.57%+1.25%+9.46%-5.76%+32.24%-3.54%1.23%0.10%10.1322.500.00%钢
5087MYCRON
0.4200.0000.00%11.13万4.67万0.4200.4200.4200.4201.37亿2653.85万3.27亿6318.70万+7.69%+6.33%+16.67%+21.74%+21.74%+16.67%+15.07%--0.18%140.00亏损0.00%钢
5094CSCSTEL
1.4600.0000.00%4.65万6.79万1.4601.4601.4601.4605.39亿2.27亿3.69亿1.55亿-2.01%-3.95%0.00%+11.45%+19.67%+30.33%+18.70%2.05%0.03%12.7010.900.00%钢
5125PANTECH
1.0900.0000.00%3.15万3.43万1.0901.0901.0901.0909.07亿5.21亿8.32亿4.78亿-1.80%-0.91%-0.91%+15.96%+25.04%+57.43%+22.98%5.50%0.01%9.087.790.00%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5232LEONFB
0.5850.0000.00%1100.00643.500.5850.5850.5850.5851.99亿4667.36万3.41亿7978.40万+0.86%-0.85%+6.36%+8.33%+6.36%+18.25%+9.35%2.56%0.00%5.975.520.00%钢
5665SSTEEL
0.6000.0000.00%0.000.000.0000.6000.0000.0003.58亿4973.12万5.96亿8288.53万+5.26%0.00%+2.56%-2.44%-1.64%+13.21%-5.51%--0.00%亏损亏损0.00%钢
5797CHOOBEE
0.9300.0000.00%0.000.000.0000.9300.0000.0001.82亿4623.37万1.96亿4971.37万-2.62%+0.54%+5.68%+6.29%+2.20%-2.58%+1.09%2.69%0.00%亏损155.000.00%钢
6556ANNJOO
1.1100.0000.00%10.66万11.84万1.1201.1101.1201.1106.23亿1.79亿5.61亿1.62亿-2.63%-9.02%-4.31%+6.73%+8.82%+6.73%+3.74%--0.07%158.57亏损0.90%钢
6556PAANNJOO-PA
0.4950.0000.00%0.000.000.0000.4950.0000.0002.78亿8000.09万5.61亿1.62亿+4.21%+4.21%+4.21%+7.06%+45.54%-20.88%+7.61%--0.00%0.000.000.00%钢
7020ASTEEL
0.1050.0000.00%0.000.000.0000.1050.0000.0005091.13万1512.83万4.85亿1.44亿0.00%+10.53%+16.67%+16.67%+10.53%-16.00%0.00%--0.00%亏损亏损0.00%钢
7217EMETALL
0.4100.0000.00%5000.002050.000.4100.4100.4100.4101.14亿2083.85万2.77亿5082.56万+2.50%+5.13%+9.33%-2.38%-15.46%-24.77%-15.46%--0.01%14.64亏损0.00%钢
9199LYSAGHT
2.8800.0000.00%0.000.000.0002.8800.0000.0001.20亿2551.42万4158.00万885.91万-5.57%+6.67%+11.20%+22.55%+41.18%+56.28%+29.73%2.08%0.00%9.8610.630.00%钢
9881LSTEEL
0.5350.0000.00%0.000.000.0000.5350.0000.0008269.36万1553.94万1.55亿2904.57万-0.93%-3.60%+8.08%+13.83%+15.05%+1.47%+17.58%2.80%0.00%3.913.910.00%钢
0288MINOX
0.2500.0000.00%0.000.000.0000.2500.0000.0009000.00万2876.10万3.60亿1.15亿0.00%-1.96%+2.04%+8.70%-7.41%-20.63%-9.09%--0.00%8.068.060.00%钢
0297TSA
0.7900.0000.00%0.000.000.0000.7900.0000.0002.44亿2010.13万3.09亿2544.47万-2.47%+0.64%+5.33%+2.60%+36.21%+36.21%+36.21%--0.00%12.546.080.00%钢
5192KSSC
0.925-0.010-1.07%7.76万7.26万0.9500.9350.9500.9251.39亿2721.82万1.50亿2942.50万-7.50%-11.90%-7.50%+18.59%-9.31%-32.48%+5.11%--0.26%亏损亏损2.67%钢
7014YLI
0.655-0.015-2.24%3.18万2.11万0.6700.6700.6700.6506735.37万2444.95万1.03亿3732.76万-14.38%-11.49%+37.89%+61.73%+63.75%+111.29%+63.75%--0.09%2.2919.852.99%钢