0211TASHIN
0.3850.0000.00%0.000.000.0000.3850.0000.0001.34亿3153.03万3.49亿8189.69万-4.94%-2.53%0.00%+10.00%+4.05%+5.41%+4.05%5.19%0.00%24.0621.390.00%钢
0266LEFORM
0.1600.0000.00%0.000.000.0000.1600.0000.0002.37亿4256.33万14.81亿2.66亿0.00%-3.03%+3.23%-5.88%-52.24%-28.89%-63.64%--0.00%亏损亏损0.00%钢
3778MELEWAR
0.2600.0000.00%0.000.000.0000.2600.0000.0009345.86万4373.83万3.59亿1.68亿0.00%+1.96%+8.33%+4.00%-1.89%+6.12%-1.89%--0.00%亏损亏损0.00%钢
4235LIONIND
0.2900.0000.00%0.000.000.0000.2900.0000.0001.97亿8119.97万6.81亿2.80亿-1.69%0.00%0.00%+1.75%-9.38%0.00%-10.77%--0.00%亏损亏损0.00%钢
5021AYS
0.3700.0000.00%0.000.000.0000.3700.0000.0001.55亿4092.01万4.18亿1.11亿-1.33%-2.63%+2.78%+2.78%+1.37%+3.87%+1.37%2.70%0.00%5.073.700.00%钢
5072HIAPTEK
0.4050.0000.00%0.000.000.0000.4050.0000.0007.06亿4.10亿17.42亿10.12亿-5.81%0.00%+3.85%+6.58%-7.88%+26.14%-3.54%1.23%0.00%10.1322.500.00%钢
5087MYCRON
0.4200.0000.00%0.000.000.0000.4200.0000.0001.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%--0.00%140.00亏损0.00%钢
5094CSCSTEL
1.4600.0000.00%0.000.000.0001.4600.0000.0005.39亿2.27亿3.69亿1.55亿-2.67%-3.31%0.00%+10.61%+18.70%+30.33%+18.70%2.05%0.00%12.7010.900.00%钢
5098MASTEEL
0.3200.0000.00%0.000.000.0000.3200.0000.0002.17亿1.14亿6.77亿3.55亿+1.59%0.00%+3.23%+1.59%0.00%+6.67%-3.03%--0.00%80.0080.000.00%钢
5125PANTECH
1.0900.0000.00%0.000.000.0001.0900.0000.0009.07亿5.21亿8.32亿4.78亿+0.93%0.00%+0.93%+15.96%+27.88%+58.50%+22.98%5.50%0.00%9.087.790.00%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
0.9350.0000.00%0.000.000.0000.9350.0000.0001.41亿2751.24万1.50亿2942.50万-6.50%-13.43%-9.22%+19.87%-12.62%-33.69%+6.25%--0.00%亏损亏损0.00%钢
5232LEONFB
0.5850.0000.00%0.000.000.0000.5850.0000.0001.99亿4667.36万3.41亿7978.40万-1.68%-0.85%+8.33%+9.35%+9.35%+18.25%+9.35%2.56%0.00%5.975.520.00%钢
5665SSTEEL
0.6000.0000.00%0.000.000.0000.6000.0000.0003.58亿4973.12万5.96亿8288.53万+5.26%0.00%+2.56%-2.44%-1.64%+13.21%-5.51%--0.00%亏损亏损0.00%钢
5797CHOOBEE
0.9300.0000.00%0.000.000.0000.9300.0000.0001.82亿4623.37万1.96亿4971.37万-2.62%+0.54%+5.68%+6.29%+2.20%-2.58%+1.09%2.69%0.00%亏损155.000.00%钢
6556ANNJOO
1.1100.0000.00%0.000.000.0001.1100.0000.0006.23亿1.79亿5.61亿1.62亿-4.31%-5.13%-2.63%+4.72%+6.73%+7.77%+3.74%--0.00%158.57亏损0.00%钢
6556PAANNJOO-PA
0.4950.0000.00%0.000.000.0000.4950.0000.0002.78亿8000.09万5.61亿1.62亿+4.21%+4.21%+4.21%+7.06%+45.54%-20.88%+7.61%--0.00%0.000.000.00%钢
7014YLI
0.6700.0000.00%0.000.000.0000.6700.0000.0006889.61万2500.95万1.03亿3732.76万-14.10%-11.26%+38.14%+63.41%+67.50%+123.33%+67.50%--0.00%2.3420.300.00%钢
7020ASTEEL
0.1050.0000.00%0.000.000.0000.1050.0000.0005091.13万1512.83万4.85亿1.44亿0.00%+10.53%+16.67%+16.67%+10.53%-16.00%0.00%--0.00%亏损亏损0.00%钢
7217EMETALL
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%--0.00%14.64亏损0.00%钢
9199LYSAGHT
2.8800.0000.00%0.000.000.0002.8800.0000.0001.20亿2551.42万4158.00万885.91万-5.57%+6.67%+11.20%+22.55%+41.18%+56.28%+29.73%2.08%0.00%9.8610.630.00%钢
9873PRESTAR
0.4950.0000.00%0.000.000.0000.4950.0000.0001.78亿6815.44万3.59亿1.38亿-3.88%-13.16%-2.94%+15.12%+24.94%+41.28%+24.94%5.05%0.00%6.886.880.00%钢
9881LSTEEL
0.5350.0000.00%0.000.000.0000.5350.0000.0008269.36万1553.94万1.55亿2904.57万-0.93%-3.60%+8.08%+13.83%+15.05%+1.47%+17.58%2.80%0.00%3.913.910.00%钢
0288MINOX
0.2500.0000.00%0.000.000.0000.2500.0000.0009000.00万2876.10万3.60亿1.15亿0.00%-1.96%+2.04%+8.70%-7.41%-20.63%-9.09%--0.00%8.068.060.00%钢
0297TSA
0.7900.0000.00%0.000.000.0000.7900.0000.0002.44亿2010.13万3.09亿2544.47万-2.47%+0.64%+5.33%+2.60%+36.21%+36.21%+36.21%--0.00%12.546.080.00%钢