5232LEONFB
0.5900.010+1.72%15.70万9.08万0.5700.5800.5900.5702.01亿4707.26万3.41亿7978.40万-2.48%-0.84%+10.28%+11.32%+10.28%+19.26%+10.28%2.54%0.20%5.575.573.45%钢
0266LEFORM
0.1600.0000.00%219.00万34.96万0.1600.1600.1600.1552.37亿5440.02万14.81亿3.40亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%--0.64%亏损亏损3.13%钢
3778MELEWAR
0.2550.0000.00%1.68万4206.000.2500.2550.2550.2509166.13万4289.71万3.59亿1.68亿0.00%+4.08%+4.08%-1.92%-1.92%+2.00%-3.77%--0.01%亏损亏损1.96%钢
5021AYS
0.3700.0000.00%59.60万22.26万0.3800.3700.3800.3701.55亿4092.01万4.18亿1.11亿-3.90%0.00%+1.37%+2.78%-1.33%+1.10%+1.37%2.70%0.54%5.073.702.70%钢
5094CSCSTEL
1.4900.0000.00%10.96万16.34万1.5001.4901.5001.4805.50亿2.31亿3.69亿1.55亿-2.61%0.00%+4.20%+14.62%+20.16%+31.86%+21.14%2.01%0.07%11.1211.121.34%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%3.15万3.15万1.0001.0001.0001.0001.50亿4509.76万1.50亿4509.76万-4.76%-12.28%-4.76%+24.22%-9.09%-31.97%+13.64%--0.07%亏损亏损0.00%钢
5665SSTEEL
0.5750.0000.00%1.00万5750.000.5750.5750.5750.5753.43亿4761.22万5.96亿8280.38万-0.86%-1.71%0.00%-8.73%-12.21%+7.48%-9.45%--0.01%亏损亏损0.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1000.0000.00%0.000.000.0000.1000.0000.0004848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%--0.00%亏损亏损0.00%钢
7217EMETALL
0.3950.0000.00%1.94万7663.000.3950.3950.3950.3951.09亿2273.44万2.77亿5755.53万-3.66%+5.33%+5.33%-15.05%-19.39%-22.55%-18.56%--0.03%亏损亏损0.00%钢
9199LYSAGHT
3.0100.0000.00%1300.003922.003.0403.0103.0403.0101.25亿2666.59万4158.00万885.91万+4.15%+14.45%+18.97%+25.94%+48.28%+65.07%+35.59%1.99%0.02%10.3111.111.00%钢
9881LSTEEL
0.5450.0000.00%0.000.000.0000.5450.0000.0008422.02万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.00%3.983.980.00%钢
5797CHOOBEE
0.935-0.005-0.53%2.10万1.96万0.9350.9400.9350.9351.83亿4648.23万1.96亿4971.37万-1.06%+2.19%+42.75%+6.25%+2.75%-2.05%+1.63%2.67%0.04%155.83155.830.00%钢
6556ANNJOO
1.130-0.010-0.88%52.20万59.15万1.1401.1401.1401.1306.34亿1.83亿5.61亿1.62亿-5.83%-3.42%0.00%+6.60%+6.60%+2.73%+5.61%--0.32%亏损亏损0.88%钢
0211TASHIN
0.400-0.005-1.23%11.83万4.68万0.4000.4050.4050.3951.40亿3569.32万3.49亿8923.31万+1.27%0.00%+3.90%+11.11%+5.26%+8.11%+8.11%5.00%0.13%25.0022.222.47%钢
5087MYCRON
0.385-0.005-1.28%1.79万6841.500.3800.3900.3850.3801.26亿2432.70万3.27亿6318.70万-2.53%+5.48%+4.05%+2.67%+6.94%+8.45%+5.48%--0.03%128.33亏损1.28%钢
0297TSA
0.770-0.010-1.28%71.24万53.36万0.7650.7800.7800.6902.38亿1959.24万3.09亿2544.47万-1.28%-1.91%+2.67%-3.14%+32.76%+32.76%+32.76%--2.80%12.225.9211.54%钢
7014YLI
0.755-0.010-1.31%13.09万9.85万0.7350.7650.7750.7357763.67万2818.23万1.03亿3732.76万+6.34%+16.15%+67.78%+75.58%+75.58%+139.68%+88.75%--0.35%2.6422.885.23%钢
5098MASTEEL
0.315-0.005-1.56%37.87万11.93万0.3200.3200.3200.3102.13亿1.12亿6.77亿3.55亿-4.55%+1.61%+1.61%-4.55%-5.97%0.00%-4.55%--0.11%78.7578.753.13%钢
4235LIONIND
0.295-0.005-1.67%50.97万15.03万0.2950.3000.2950.2902.01亿8259.96万6.81亿2.80亿-1.67%0.00%+1.72%-10.61%-9.23%0.00%-9.23%--0.18%亏损亏损1.67%钢
9873PRESTAR
0.505-0.010-1.94%52.73万26.80万0.5150.5150.5200.5051.81亿6953.12万3.59亿1.38亿-5.61%-2.88%-0.98%+20.14%+27.47%+37.11%+27.47%1.98%0.38%7.017.012.91%钢
0288MINOX
0.245-0.005-2.00%49.31万12.11万0.2500.2500.2500.2458820.00万2887.18万3.60亿1.18亿-3.92%-5.77%0.00%+2.08%-14.04%-22.22%-10.91%--0.42%7.907.902.00%钢
5072HIAPTEK
0.405-0.010-2.41%373.68万151.85万0.4150.4150.4150.4007.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%1.23%0.37%10.1322.503.61%钢
5125PANTECH
1.080-0.030-2.70%83.52万91.07万1.1101.1101.1201.0808.99亿5.16亿8.32亿4.78亿-2.70%0.00%-0.92%+13.68%+23.89%+53.90%+21.85%5.56%0.18%9.007.713.60%钢