7020ASTEEL
0.1050.010+10.53%17.25万1.73万0.1000.0950.1050.1005091.13万1512.83万4.85亿1.44亿+5.00%-4.55%+16.67%+10.53%+5.00%-16.00%0.00%--0.12%亏损亏损5.26%钢
4235LIONIND
0.3200.025+8.47%597.16万183.47万0.2950.2950.3250.2952.18亿8959.96万6.81亿2.80亿+8.47%+6.67%+10.34%+16.36%+1.59%+12.28%-1.54%--2.13%亏损亏损10.17%钢
3778MELEWAR
0.2850.020+7.55%298.00万83.15万0.2650.2650.2900.2651.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%--1.77%亏损亏损9.43%钢
5087MYCRON
0.4350.025+6.10%59.84万25.89万0.4100.4100.4500.4101.42亿2748.63万3.27亿6318.70万+12.99%+8.75%+19.18%+26.09%+19.18%+19.18%+19.18%--0.95%16.11亏损9.76%钢
5072HIAPTEK
0.4250.020+4.94%572.23万237.79万0.4050.4050.4250.4057.40亿4.30亿17.42亿10.12亿+4.94%+1.19%+3.66%+13.33%+4.92%+41.04%+1.22%1.18%0.57%10.6323.614.94%钢
5098MASTEEL
0.3400.015+4.62%638.65万216.01万0.3300.3250.3450.3252.30亿1.21亿6.77亿3.55亿+7.94%+4.62%+9.68%+13.33%+4.62%+15.25%+3.03%--1.80%48.5785.006.15%钢
5021AYS
0.3950.015+3.95%99.33万38.36万0.3800.3800.3950.3801.65亿4368.49万4.18亿1.11亿+6.76%+3.95%+6.76%+9.72%+8.22%+15.64%+8.22%2.53%0.90%5.413.953.95%钢
6556ANNJOO
1.1400.040+3.64%62.31万70.00万1.1001.1001.1401.1006.40亿1.84亿5.61亿1.62亿0.00%-5.79%0.00%+10.68%+10.68%+14.00%+6.54%--0.39%162.86亏损3.64%钢
9873PRESTAR
0.5100.015+3.03%20.31万10.27万0.5000.4950.5100.5001.83亿7021.97万3.59亿1.38亿+3.03%-7.27%-0.97%+21.33%+28.73%+40.17%+28.73%4.90%0.15%7.087.082.02%钢
5232LEONFB
0.5750.015+2.68%15.20万8.56万0.5600.5600.5750.5601.96亿4587.58万3.41亿7978.40万-1.71%-4.96%+2.68%+5.50%+5.50%+18.56%+7.48%2.61%0.19%5.875.422.68%钢
0297TSA
0.8000.010+1.27%5300.004237.000.7900.7900.8000.7902.47亿2035.58万3.09亿2544.47万+1.91%-2.44%+2.56%+0.63%+37.93%+37.93%+37.93%--0.02%12.706.151.27%钢
0211TASHIN
0.3950.0000.00%5.57万2.16万0.3850.3950.3950.3851.38亿3078.56万3.49亿7793.81万-1.25%0.00%+2.60%+9.72%+6.76%+6.76%+6.76%5.06%0.07%24.6921.942.53%钢
0266LEFORM
0.1650.0000.00%158.24万25.32万0.1650.1650.1650.1602.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%--0.60%亏损亏损3.03%钢
5125PANTECH
1.0800.0000.00%8.21万8.87万1.0901.0801.0901.0808.99亿5.16亿8.32亿4.78亿0.00%-1.82%0.00%+16.13%+24.58%+55.98%+21.85%5.56%0.02%9.007.710.93%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
0.9350.0000.00%0.000.000.0000.9350.0000.0001.41亿2751.24万1.50亿2942.50万-6.50%-10.95%-9.22%+17.61%-8.33%-33.21%+6.25%--0.00%亏损亏损0.00%钢
5665SSTEEL
0.6000.0000.00%0.000.000.0000.6000.0000.0003.58亿4973.12万5.96亿8288.53万+5.26%0.00%+2.56%-2.44%-1.64%+13.21%-5.51%--0.00%亏损亏损0.00%钢
5797CHOOBEE
0.9000.0000.00%1.00万9000.000.9000.9000.9000.9001.76亿4474.23万1.96亿4971.37万0.00%-5.26%0.00%+1.12%-5.26%-6.67%-2.17%2.78%0.02%亏损150.000.00%钢
7217EMETALL
0.4050.0000.00%6.10万2.49万0.4000.4050.4100.4001.12亿2058.44万2.77亿5082.56万+1.25%-1.22%+5.19%-1.22%-15.63%-24.30%-16.49%--0.12%14.46亏损2.47%钢
9199LYSAGHT
2.8100.0000.00%0.000.000.0002.8100.0000.0001.17亿2489.41万4158.00万885.91万-6.64%-2.77%+5.24%+13.31%+37.75%+58.31%+26.58%2.14%0.00%9.6210.370.00%钢
9881LSTEEL
0.5150.0000.00%0.000.000.0000.5150.0000.0007949.26万1495.85万1.54亿2904.57万-6.36%-6.36%+3.00%+11.96%+13.19%-0.49%+13.19%2.91%0.00%3.073.760.00%钢
0288MINOX
0.2500.0000.00%87.84万21.96万0.2500.2500.2550.2509000.00万2154.25万3.60亿8617.00万+2.04%-3.85%-3.85%+4.17%-3.85%-20.63%-9.09%--1.02%8.068.062.00%钢
5094CSCSTEL
1.450-0.010-0.68%4.94万7.16万1.4501.4601.4501.4505.35亿2.25亿3.69亿1.55亿-2.68%-5.23%0.00%+10.69%+19.83%+31.73%+17.89%2.07%0.03%12.6110.820.00%钢
7014YLI
0.650-0.010-1.52%5.25万3.41万0.6500.6600.6550.6506683.95万2426.29万1.03亿3732.76万-9.72%-20.73%+36.84%+60.49%+62.50%+91.18%+62.50%--0.14%2.2719.700.76%钢
6556PAANNJOO-PA
0.480-0.015-3.03%2.08万9984.000.4800.4950.4800.4802.69亿7757.67万5.61亿1.62亿+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%--0.01%0.000.000.00%钢