0297TSA
0.8500.035+4.29%114.81万97.09万0.8300.8150.8650.8102.63亿2162.80万3.09亿2544.47万+2.41%+7.59%+7.59%+11.84%+46.55%+46.55%+46.55%--4.51%13.496.546.75%钢
0288MINOX
0.2550.010+4.08%185.72万46.47万0.2450.2450.2550.2459180.00万2171.84万3.60亿8517.00万+2.00%+4.04%+2.00%+8.38%-1.85%-17.43%-5.42%--2.18%8.238.234.08%钢
6556ANNJOO
1.3200.050+3.94%532.92万705.83万1.2801.2701.3601.2807.41亿2.13亿5.61亿1.62亿+14.78%+22.22%+11.86%+23.36%+24.53%+28.16%+23.36%--3.30%188.57亏损6.30%钢
5098MASTEEL
0.3800.010+2.70%1382.17万530.25万0.3800.3700.3950.3752.57亿1.35亿6.77亿3.55亿+7.04%+20.63%+18.75%+24.59%+10.14%+28.81%+15.15%--3.89%54.2995.005.41%钢
9881LSTEEL
0.5700.015+2.70%29.00万16.47万0.5600.5550.5800.5608787.95万1635.20万1.54亿2868.77万+5.56%+4.59%+10.68%+21.28%+32.56%+17.84%+25.27%2.63%1.01%3.394.163.60%钢
5665SSTEEL
0.6050.010+1.68%135.59万82.35万0.6000.5950.6250.6003.61亿5014.56万5.96亿8288.53万+4.31%+5.22%+4.31%+2.54%-14.18%+26.04%-4.72%--1.64%亏损亏损4.20%钢
5232LEONFB
0.6200.010+1.64%87.65万54.80万0.6200.6100.6400.6102.11亿4946.61万3.41亿7978.40万+7.83%+5.98%+5.08%+18.10%+16.98%+22.92%+15.89%2.42%1.10%6.335.854.92%钢
5797CHOOBEE
0.9700.015+1.57%32.89万32.07万0.9600.9550.9950.9601.90亿4822.23万1.96亿4971.37万+6.59%+7.78%+4.30%+10.23%+7.18%+1.61%+5.43%2.58%0.66%亏损161.673.67%钢
7217EMETALL
0.4350.005+1.16%58.31万25.42万0.4300.4300.4400.4301.20亿2210.91万2.77亿5082.56万+6.10%+12.99%+12.99%+6.10%-10.31%-19.44%-10.31%--1.15%15.54亏损2.33%钢
7014YLI
0.6700.005+0.75%8.29万5.53万0.7000.6650.7000.6556889.61万2492.84万1.03亿3720.66万-2.90%+5.51%-13.55%+67.50%+74.03%+106.15%+67.50%--0.22%2.3420.306.77%钢
0266LEFORM
0.1750.0000.00%810.44万140.89万0.1750.1750.1800.1702.59亿4655.36万14.81亿2.66亿-2.78%+12.90%+16.67%0.00%-55.13%-20.45%-60.23%--3.05%亏损亏损5.71%钢
4235LIONIND
0.3250.0000.00%494.90万164.70万0.3350.3250.3400.3252.21亿9099.96万6.81亿2.80亿+3.17%+12.07%+10.17%+16.07%-1.52%+12.07%0.00%--1.77%亏损亏损4.62%钢
5021AYS
0.4100.0000.00%161.63万66.49万0.4150.4100.4200.4051.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+6.49%+13.89%+10.81%+15.10%+12.33%2.44%1.46%5.624.103.66%钢
5094CSCSTEL
1.5100.0000.00%75.68万114.65万1.5101.5101.5301.5005.58亿2.34亿3.69亿1.55亿+1.34%+4.14%+2.03%+11.85%+25.83%+33.63%+22.76%1.99%0.49%13.1311.271.99%钢
5125PANTECH
1.0800.0000.00%222.47万237.64万1.0801.0801.0801.0608.99亿5.16亿8.32亿4.78亿-1.82%0.00%0.00%+16.13%+24.58%+54.93%+21.85%5.56%0.47%9.007.711.85%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
6556PAANNJOO-PA
0.4800.0000.00%700.00336.000.4800.4800.4800.4802.69亿7757.67万5.61亿1.62亿-3.03%+1.05%+1.05%+4.92%+5.85%-2.35%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1050.0000.00%36.92万3.88万0.1050.1050.1050.1005091.13万1707.29万4.85亿1.63亿+5.00%+5.00%+10.53%+10.53%+5.00%-12.50%0.00%--0.23%亏损亏损4.76%钢
9199LYSAGHT
2.9000.0000.00%0.000.000.0002.9000.0000.0001.21亿2287.06万4158.00万788.64万+3.20%-3.65%+10.27%+20.33%+35.51%+57.36%+30.63%2.07%0.00%9.9310.700.00%钢
5087MYCRON
0.480-0.005-1.03%197.06万97.23万0.4900.4850.5100.4701.57亿3032.97万3.27亿6318.70万+3.23%+23.08%+24.68%+39.13%+29.73%+41.18%+31.51%--3.12%17.78亏损8.25%钢
5192KSSC
0.930-0.010-1.06%12.85万12.01万0.9350.9400.9500.9301.40亿2736.53万1.50亿2942.50万-7.00%-2.11%-18.42%+19.23%-7.00%-31.62%+5.68%--0.44%亏损亏损2.13%钢
0211TASHIN
0.405-0.005-1.22%22.75万9.39万0.4200.4100.4200.4051.41亿3156.49万3.49亿7793.81万+2.53%+1.25%+2.53%+12.50%+12.50%+9.46%+9.46%4.94%0.29%25.3122.503.66%钢
3778MELEWAR
0.295-0.005-1.67%218.63万65.89万0.3050.3000.3100.2951.06亿4962.61万3.59亿1.68亿+3.51%+18.00%+13.46%+15.69%+11.32%+20.41%+11.32%--1.30%亏损亏损5.00%钢
9873PRESTAR
0.500-0.010-1.96%100.03万50.74万0.5150.5100.5150.5001.80亿6884.28万3.59亿1.38亿-3.85%+3.09%-10.71%+13.64%+26.21%+37.42%+26.21%5.00%0.73%6.946.942.94%钢
5072HIAPTEK
0.430-0.010-2.27%2537.00万1117.81万0.4500.4400.4550.4307.49亿4.35亿17.42亿10.12亿+3.61%+8.86%+6.17%+14.67%+2.41%+40.40%+2.41%1.16%2.51%10.7523.895.68%钢