7014YLI
0.7700.060+8.45%61.96万45.62万0.7000.7100.7750.7007917.91万2874.22万1.03亿3732.76万0.00%+62.11%+75.00%+75.00%+77.01%+133.33%+92.50%--1.66%2.6923.3310.56%钢
0288MINOX
0.2650.010+3.92%181.67万47.22万0.2600.2550.2650.2559540.00万3028.84万3.60亿1.14亿+3.92%+1.92%+6.00%+1.92%-10.17%-15.87%-3.64%--1.59%8.558.553.92%钢
9873PRESTAR
0.5500.015+2.80%113.44万62.01万0.5350.5350.5550.5351.97亿7572.71万3.59亿1.38亿+2.80%+6.80%+8.91%+37.15%+33.93%+51.17%+38.83%1.82%0.82%7.647.643.74%钢
5087MYCRON
0.4050.010+2.53%17.54万6.97万0.3900.3950.4050.3901.32亿2559.07万3.27亿6318.70万+3.85%+10.96%+9.46%+12.50%-1.22%+10.96%+10.96%--0.28%135.00亏损3.80%钢
0297TSA
0.7950.015+1.92%19.09万15.12万0.7900.7800.7950.7902.46亿4919.86万3.09亿6188.50万+1.27%+1.92%+5.30%+1.92%+37.07%+37.07%+37.07%--0.31%12.626.120.64%钢
6556ANNJOO
1.2200.020+1.67%48.91万59.21万1.2101.2001.2201.2006.85亿1.97亿5.61亿1.62亿+3.39%+7.02%+7.02%+15.09%+7.96%+15.09%+14.02%--0.30%亏损亏损1.67%钢
5797CHOOBEE
0.9600.015+1.59%3.41万3.25万0.9450.9450.9600.9451.88亿4814.38万1.96亿5014.98万+4.92%+6.67%+3.23%+9.09%+5.49%+3.74%+4.35%2.60%0.07%160.00160.001.59%钢
5072HIAPTEK
0.4200.005+1.20%311.75万129.54万0.4150.4150.4200.4107.32亿4.25亿17.42亿10.12亿+3.70%+2.44%-4.55%+15.07%-12.35%+25.04%+0.03%1.19%0.31%10.5023.332.41%钢
9199LYSAGHT
2.9000.010+0.35%3.20万9.28万2.9002.8902.9002.9001.21亿2313.85万4158.00万797.88万+10.27%+11.11%+19.83%+20.83%+37.51%+57.36%+30.63%2.07%0.40%10.7010.700.00%钢
0266LEFORM
0.1600.0000.00%39.90万6.42万0.1650.1600.1650.1602.37亿5549.26万14.81亿3.47亿+6.67%0.00%+3.23%-5.88%-43.86%-28.89%-63.64%--0.12%亏损亏损3.13%钢
3778MELEWAR
0.2550.0000.00%8.89万2.30万0.2550.2550.2600.2559166.13万4289.71万3.59亿1.68亿-1.92%+2.00%+2.00%-3.77%-7.27%+2.00%-3.77%--0.05%亏损亏损1.96%钢
5094CSCSTEL
1.5300.0000.00%9.99万15.28万1.5301.5301.5401.5205.65亿2.39亿3.69亿1.56亿+3.38%+5.52%+11.68%+22.40%+22.40%+38.99%+24.39%1.96%0.06%11.4211.421.31%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
6556PAANNJOO-PA
0.4750.0000.00%0.000.000.0000.4750.0000.0002.67亿7676.86万5.61亿1.62亿0.00%0.00%0.00%+3.83%+39.66%-42.85%+3.26%--0.00%0.000.000.00%钢
5232LEONFB
0.600-0.005-0.83%17.91万10.80万0.6050.6050.6050.6002.05亿5070.74万3.41亿8451.23万+1.69%+2.56%+11.11%+12.15%+13.21%+14.55%+12.15%2.50%0.21%5.665.660.83%钢
5665SSTEEL
0.575-0.005-0.86%3.80万2.19万0.5800.5800.5800.5753.43亿4761.22万5.96亿8280.38万0.00%+0.88%-0.86%-7.26%-16.06%+10.58%-9.45%--0.05%亏损亏损0.86%钢
5125PANTECH
1.100-0.010-0.90%114.24万126.89万1.1101.1101.1301.0909.16亿5.26亿8.32亿4.78亿+0.92%+1.85%+10.00%+13.39%+25.49%+56.75%+24.10%5.45%0.24%9.177.863.60%钢
7217EMETALL
0.405-0.005-1.22%37.21万15.10万0.4100.4100.4150.4001.12亿2300.53万2.77亿5680.33万+5.19%+8.00%+5.19%-16.49%-19.00%-20.59%-16.49%--0.66%亏损亏损3.66%钢
0211TASHIN
0.390-0.005-1.27%11.46万4.50万0.3900.3950.3950.3901.36亿3480.09万3.49亿8923.31万-1.27%+1.30%+2.63%+8.33%0.00%+5.41%+5.41%5.13%0.13%21.6721.671.27%钢
5021AYS
0.380-0.005-1.30%22.00万8.37万0.3800.3850.3850.3801.59亿4202.60万4.18亿1.11亿0.00%+2.70%+4.11%+4.11%-5.00%+6.68%+4.11%2.63%0.20%5.213.801.30%钢
5098MASTEEL
0.325-0.005-1.52%55.67万18.09万0.3250.3300.3300.3202.20亿1.15亿6.77亿3.55亿0.00%+4.84%+3.17%0.00%-4.41%+6.56%-1.52%--0.16%81.2581.253.03%钢
4235LIONIND
0.295-0.005-1.67%37.70万11.26万0.3000.3000.3000.2952.01亿8511.70万6.81亿2.89亿-1.67%+1.72%-1.67%-9.23%-14.49%-1.67%-9.23%--0.13%亏损亏损1.67%钢
9881LSTEEL
0.540-0.010-1.82%9.64万5.25万0.5500.5500.5600.5408344.76万2570.77万1.55亿4760.69万-2.70%+6.93%+9.09%+17.39%+13.68%+7.35%+18.68%2.78%0.20%3.943.943.64%钢
5192KSSC
1.030-0.020-1.90%13.61万14.19万1.0501.0501.0701.0301.55亿4933.46万1.50亿4789.76万-9.65%+0.98%+10.75%+15.73%-10.43%-27.97%+17.05%--0.28%亏损亏损3.81%钢
7020ASTEEL
0.105-0.005-4.55%45.79万4.92万0.1050.1100.1100.1055091.13万1512.83万4.85亿1.44亿+16.67%+23.53%+16.67%+10.53%+10.53%-16.00%0.00%--0.32%亏损亏损4.55%钢