5021AYS
0.3750.005+1.35%19.80万7.45万0.3800.3700.3800.3751.57亿4147.30万4.18亿1.11亿-2.60%+1.35%+2.74%+4.17%0.00%+2.47%+2.74%2.67%0.18%5.143.751.35%钢
9199LYSAGHT
3.0400.030+1.00%300.00912.003.0403.0103.0403.0401.26亿2693.17万4158.00万885.91万+5.19%+15.59%+20.16%+27.20%+49.75%+66.72%+36.94%1.97%0.00%10.4111.220.00%钢
5094CSCSTEL
1.5000.010+0.67%2.21万3.32万1.5001.4901.5001.5005.54亿2.33亿3.69亿1.55亿-1.96%+0.67%+4.90%+15.38%+20.97%+32.74%+21.95%2.00%0.01%11.1911.190.00%钢
0211TASHIN
0.4050.0000.00%3100.001240.500.4000.4050.4050.4001.41亿3613.94万3.49亿8923.31万+2.53%+1.25%+5.19%+12.50%+6.58%+9.46%+9.46%4.94%0.00%25.3122.501.24%钢
0266LEFORM
0.1600.0000.00%71.50万11.44万0.1600.1600.1600.1602.37亿5440.02万14.81亿3.40亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%--0.21%亏损亏损0.00%钢
3778MELEWAR
0.2550.0000.00%1.68万4206.000.2500.2550.2550.2509166.13万4289.71万3.59亿1.68亿-1.92%+4.08%+4.08%-3.77%-1.92%+2.00%-3.77%--0.01%亏损亏损1.96%钢
5087MYCRON
0.3900.0000.00%0.000.000.0000.3900.0000.0001.28亿2464.29万3.27亿6318.70万-1.27%+6.85%+4.00%+8.33%+6.85%+9.86%+6.85%--0.00%130.00亏损0.00%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%2.90万2.90万1.0001.0001.0001.0001.50亿4509.76万1.50亿4509.76万-4.76%-12.28%-4.76%+24.22%-9.09%-31.97%+13.64%--0.06%亏损亏损0.00%钢
5665SSTEEL
0.5750.0000.00%0.000.000.0000.5750.0000.0003.43亿4761.22万5.96亿8280.38万-1.71%-0.86%-1.71%-6.50%-10.16%+11.65%-9.45%--0.00%亏损亏损0.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
7014YLI
0.7650.0000.00%9.51万7.16万0.7350.7650.7750.7357866.50万2855.56万1.03亿3732.76万+7.75%+17.69%+70.00%+77.91%+77.91%+142.86%+91.25%--0.26%2.6723.185.23%钢
7020ASTEEL
0.1000.0000.00%0.000.000.0000.1000.0000.0004848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%--0.00%亏损亏损0.00%钢
7217EMETALL
0.3950.0000.00%1.94万7663.000.3950.3950.3950.3951.09亿2273.44万2.77亿5755.53万-3.66%+5.33%+5.33%-15.05%-19.39%-22.55%-18.56%--0.03%亏损亏损0.00%钢
9881LSTEEL
0.5450.0000.00%0.000.000.0000.5450.0000.0008422.02万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.00%3.983.980.00%钢
0288MINOX
0.2500.0000.00%3.80万9500.000.2500.2500.2500.2509000.00万2946.10万3.60亿1.18亿-1.96%-3.85%+2.04%+4.17%-12.28%-20.63%-9.09%--0.03%8.068.060.00%钢
5797CHOOBEE
0.935-0.005-0.53%2.10万1.96万0.9350.9400.9350.9351.83亿4648.23万1.96亿4971.37万-1.06%+2.19%+42.75%+6.25%+2.75%-2.05%+1.63%2.67%0.04%155.83155.830.00%钢
5232LEONFB
0.575-0.005-0.86%5.36万3.07万0.5700.5800.5800.5701.96亿4587.58万3.41亿7978.40万-4.96%-3.36%+7.48%+8.49%+7.48%+16.23%+7.48%2.61%0.07%5.425.421.72%钢
6556ANNJOO
1.130-0.010-0.88%32.86万37.29万1.1401.1401.1401.1306.34亿1.83亿5.61亿1.62亿-5.83%-3.42%0.00%+6.60%+6.60%+2.73%+5.61%--0.20%亏损亏损0.88%钢
5125PANTECH
1.100-0.010-0.90%20.74万23.03万1.1101.1101.1201.1009.16亿5.26亿8.32亿4.78亿-0.90%+1.85%+0.92%+15.79%+26.19%+56.75%+24.10%5.45%0.04%9.177.861.80%钢
9873PRESTAR
0.510-0.005-0.97%13.76万7.07万0.5150.5150.5200.5101.83亿7021.97万3.59亿1.38亿-4.67%-1.92%0.00%+21.33%+28.73%+38.46%+28.73%1.96%0.10%7.087.081.94%钢
0297TSA
0.770-0.010-1.28%67.17万50.23万0.7650.7800.7800.6902.38亿1959.24万3.09亿2544.47万-1.28%-1.91%+2.67%-3.14%+32.76%+32.76%+32.76%--2.64%12.225.9211.54%钢
5098MASTEEL
0.315-0.005-1.56%3.40万1.08万0.3200.3200.3200.3152.13亿1.12亿6.77亿3.55亿-4.55%+1.61%+1.61%-4.55%-5.97%0.00%-4.55%--0.01%78.7578.751.56%钢
4235LIONIND
0.295-0.005-1.67%12.65万3.73万0.2950.3000.2950.2952.01亿8259.96万6.81亿2.80亿-1.67%0.00%+1.72%-10.61%-9.23%0.00%-9.23%--0.05%亏损亏损0.00%钢
5072HIAPTEK
0.400-0.015-3.61%303.99万123.63万0.4150.4150.4150.4006.97亿4.05亿17.42亿10.12亿-3.61%0.00%+2.56%+2.56%-9.02%+20.86%-4.73%1.25%0.30%10.0022.223.61%钢