7020ASTEEL
0.1050.010+10.53%320.20万32.04万0.1000.0950.1050.0955091.13万1512.83万4.85亿1.44亿-4.55%-4.55%+23.53%+10.53%+5.00%-16.00%0.00%--2.22%亏损亏损10.53%钢
5087MYCRON
0.4450.035+8.54%159.37万69.71万0.4100.4100.4500.4101.46亿2811.82万3.27亿6318.70万+15.58%+11.25%+21.92%+28.99%+21.92%+21.92%+21.92%--2.52%16.48亏损9.76%钢
7014YLI
0.7150.055+8.33%70.43万47.41万0.6500.6600.7200.6457352.35万2668.92万1.03亿3732.76万-0.69%-12.80%+50.53%+76.54%+78.75%+110.29%+78.75%--1.89%2.5021.6711.36%钢
5098MASTEEL
0.3500.025+7.69%1609.44万553.98万0.3300.3250.3550.3252.37亿1.24亿6.77亿3.55亿+11.11%+7.69%+12.90%+16.67%+7.69%+18.64%+6.06%--4.53%50.0087.509.23%钢
3778MELEWAR
0.2850.020+7.55%699.30万197.10万0.2650.2650.2900.2651.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%--4.16%亏损亏损9.43%钢
4235LIONIND
0.3150.020+6.78%992.64万308.48万0.2950.2950.3250.2952.14亿8819.96万6.81亿2.80亿+6.78%+5.00%+8.62%+14.55%0.00%+10.53%-3.08%--3.55%亏损亏损10.17%钢
9199LYSAGHT
3.0000.190+6.76%2000.006000.003.0002.8103.0003.0001.25亿2657.73万4158.00万885.91万+3.45%+3.45%+14.94%+22.95%+44.23%+58.62%+35.14%2.00%0.02%10.2711.070.00%钢
6556ANNJOO
1.1600.060+5.45%174.62万198.82万1.1001.1001.1601.1006.51亿1.87亿5.61亿1.62亿+1.75%-4.13%+1.75%+12.62%+12.62%+16.00%+8.41%--1.08%165.71亏损5.46%钢
9873PRESTAR
0.5200.025+5.05%96.41万49.70万0.5000.4950.5250.5001.87亿7159.65万3.59亿1.38亿+5.05%-5.45%+0.97%+23.71%+31.25%+42.92%+31.25%4.81%0.70%7.227.225.05%钢
5232LEONFB
0.5850.025+4.46%31.39万17.85万0.5600.5600.5850.5601.99亿4667.36万3.41亿7978.40万0.00%-3.31%+4.46%+7.34%+7.34%+20.62%+9.35%2.56%0.39%5.975.524.46%钢
0297TSA
0.8250.035+4.43%46.37万38.18万0.7900.7900.8300.7902.55亿2099.19万3.09亿2544.47万+5.10%+0.61%+5.77%+3.77%+42.24%+42.24%+42.24%--1.82%13.106.355.06%钢
0288MINOX
0.2600.010+4.00%403.53万102.14万0.2500.2500.2600.2509360.00万2240.42万3.60亿8617.00万+6.12%0.00%0.00%+8.33%0.00%-17.46%-5.45%--4.68%8.398.394.00%钢
9881LSTEEL
0.5350.020+3.88%3000.001605.500.5400.5150.5400.5358257.97万1544.42万1.54亿2886.77万-2.73%-2.73%+4.90%+16.30%+16.30%+4.35%+17.58%2.80%0.01%3.183.910.97%钢
5072HIAPTEK
0.4200.015+3.70%1617.22万680.80万0.4050.4050.4300.4057.32亿4.25亿17.42亿10.12亿+3.70%0.00%+2.44%+12.00%+3.69%+39.38%+0.03%1.19%1.60%10.5023.336.17%钢
5021AYS
0.3900.010+2.63%349.67万136.37万0.3800.3800.4000.3801.63亿4313.20万4.18亿1.11亿+5.41%+2.63%+5.41%+8.33%+6.85%+14.18%+6.85%2.56%3.16%5.343.905.26%钢
5192KSSC
0.9550.020+2.14%22.79万21.81万0.9350.9350.9800.9351.44亿2810.09万1.50亿2942.50万-2.05%-9.05%-6.37%+20.13%-5.45%-31.79%+8.52%--0.78%亏损亏损4.81%钢
5125PANTECH
1.1000.020+1.85%110.99万121.33万1.0901.0801.1101.0809.16亿5.26亿8.32亿4.78亿+1.85%0.00%+1.85%+18.28%+26.89%+58.87%+24.10%5.45%0.23%9.177.862.78%钢
0211TASHIN
0.4000.005+1.27%23.06万9.12万0.3850.3950.4050.3851.40亿3117.52万3.49亿7793.81万-1.23%+1.27%+3.90%+12.68%+8.11%+10.95%+8.11%5.00%0.30%25.0022.225.06%钢
7217EMETALL
0.4100.005+1.23%51.45万21.07万0.4000.4050.4150.4001.14亿2083.85万2.77亿5082.56万+2.50%0.00%+6.49%0.00%-14.58%-23.36%-15.46%--1.01%14.64亏损3.70%钢
0266LEFORM
0.1650.0000.00%1526.49万255.20万0.1650.1650.1750.1602.44亿4389.34万14.81亿2.66亿+6.45%+3.13%+3.13%-2.94%-53.52%-26.67%-62.50%--5.74%亏损亏损9.09%钢
5094CSCSTEL
1.4600.0000.00%19.53万28.44万1.4501.4601.4701.4505.39亿2.27亿3.69亿1.55亿-2.01%-4.58%+0.69%+11.45%+20.66%+32.63%+18.70%2.05%0.13%12.7010.901.37%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5797CHOOBEE
0.9000.0000.00%1.00万9000.000.9000.9000.9000.9001.76亿4474.23万1.96亿4971.37万0.00%-5.26%0.00%+1.12%-5.26%-6.67%-2.17%2.78%0.02%亏损150.000.00%钢
6556PAANNJOO-PA
0.480-0.015-3.03%2.08万9984.000.4800.4950.4800.4802.69亿7757.67万5.61亿1.62亿+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%--0.01%0.000.000.00%钢
5665SSTEEL
0.580-0.020-3.33%3.63万2.12万0.5950.6000.6000.5753.46亿4807.35万5.96亿8288.53万+0.87%-0.85%0.00%-3.33%-7.20%+16.00%-8.66%--0.04%亏损亏损4.17%钢