3778MELEWAR
0.2550.0000.00%1.68万4206.000.2500.2550.2550.2509166.13万4289.71万3.59亿1.68亿0.00%+4.08%+4.08%-1.92%-1.92%+2.00%-3.77%--0.01%亏损亏损1.96%钢
5021AYS
0.3700.0000.00%59.60万22.26万0.3800.3700.3800.3701.55亿4092.01万4.18亿1.11亿-3.90%0.00%+1.37%+2.78%-1.33%+1.10%+1.37%2.70%0.54%5.073.702.70%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%3.15万3.15万1.0001.0001.0001.0001.50亿4509.76万1.50亿4509.76万-4.76%-12.28%-4.76%+24.22%-9.09%-31.97%+13.64%--0.07%亏损亏损0.00%钢
5232LEONFB
0.5800.0000.00%13.40万7.73万0.5700.5800.5800.5701.98亿4627.47万3.41亿7978.40万-4.13%-2.52%+8.41%+9.43%+8.41%+17.24%+8.41%2.59%0.17%5.475.471.72%钢
5665SSTEEL
0.5750.0000.00%0.000.000.0000.5750.0000.0003.43亿4761.22万5.96亿8280.38万-1.71%-0.86%-1.71%-6.50%-10.16%+11.65%-9.45%--0.00%亏损亏损0.00%钢
6556ANNJOO
1.1400.0000.00%50.94万57.72万1.1401.1401.1401.1306.40亿1.84亿5.61亿1.62亿-5.00%-2.56%+0.88%+7.55%+7.55%+3.64%+6.54%--0.32%亏损亏损0.88%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
7014YLI
0.7650.0000.00%11.74万8.84万0.7350.7650.7750.7357866.50万2855.56万1.03亿3732.76万+7.75%+17.69%+70.00%+77.91%+77.91%+142.86%+91.25%--0.32%2.6723.185.23%钢
7020ASTEEL
0.1000.0000.00%0.000.000.0000.1000.0000.0004848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%--0.00%亏损亏损0.00%钢
7217EMETALL
0.3950.0000.00%1.94万7663.000.3950.3950.3950.3951.09亿2273.44万2.77亿5755.53万-3.66%+5.33%+5.33%-15.05%-19.39%-22.55%-18.56%--0.03%亏损亏损0.00%钢
9199LYSAGHT
3.0100.0000.00%1300.003922.003.0403.0103.0403.0101.25亿2666.59万4158.00万885.91万+4.15%+14.45%+18.97%+25.94%+48.28%+65.07%+35.59%1.99%0.02%10.3111.111.00%钢
9881LSTEEL
0.5450.0000.00%0.000.000.0000.5450.0000.0008422.02万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.00%3.983.980.00%钢
5797CHOOBEE
0.935-0.005-0.53%2.10万1.96万0.9350.9400.9350.9351.83亿4648.23万1.96亿4971.37万-1.06%+2.19%+42.75%+6.25%+2.75%-2.05%+1.63%2.67%0.04%155.83155.830.00%钢
5094CSCSTEL
1.480-0.010-0.67%7.75万11.55万1.5001.4901.5001.4805.47亿2.30亿3.69亿1.55亿-3.27%-0.67%+3.50%+13.85%+19.35%+30.97%+20.33%2.03%0.05%11.0411.041.34%钢
5098MASTEEL
0.315-0.005-1.56%33.49万10.55万0.3200.3200.3200.3102.13亿1.12亿6.77亿3.55亿-4.55%+1.61%+1.61%-4.55%-5.97%0.00%-4.55%--0.09%78.7578.753.13%钢
4235LIONIND
0.295-0.005-1.67%43.97万12.97万0.2950.3000.2950.2952.01亿8259.96万6.81亿2.80亿-1.67%0.00%+1.72%-10.61%-9.23%0.00%-9.23%--0.16%亏损亏损0.00%钢
0297TSA
0.765-0.015-1.92%71.07万53.23万0.7650.7800.7800.6902.37亿1946.52万3.09亿2544.47万-1.92%-2.55%+2.00%-3.77%+31.90%+31.90%+31.90%--2.79%12.145.8811.54%钢
9873PRESTAR
0.505-0.010-1.94%36.43万18.56万0.5150.5150.5200.5051.81亿6953.12万3.59亿1.38亿-5.61%-2.88%-0.98%+20.14%+27.47%+37.11%+27.47%1.98%0.27%7.017.012.91%钢
0288MINOX
0.245-0.005-2.00%5.53万1.37万0.2500.2500.2500.2458820.00万2887.18万3.60亿1.18亿-3.92%-5.77%0.00%+2.08%-14.04%-22.22%-10.91%--0.05%7.907.902.00%钢
5072HIAPTEK
0.405-0.010-2.41%357.68万145.37万0.4150.4150.4150.4007.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%1.23%0.35%10.1322.503.61%钢
0211TASHIN
0.395-0.010-2.47%5.97万2.37万0.4000.4050.4050.3951.38亿3524.71万3.49亿8923.31万0.00%-1.25%+2.60%+9.72%+3.95%+6.76%+6.76%5.06%0.07%24.6921.942.47%钢
5087MYCRON
0.380-0.010-2.56%1.00万3800.000.3800.3900.3800.3801.24亿2401.11万3.27亿6318.70万-3.80%+4.11%+2.70%+1.33%+5.56%+7.04%+4.11%--0.02%126.67亏损0.00%钢
5125PANTECH
1.080-0.030-2.70%44.53万48.94万1.1101.1101.1201.0808.99亿5.16亿8.32亿4.78亿-2.70%0.00%-0.92%+13.68%+23.89%+53.90%+21.85%5.56%0.09%9.007.713.60%钢
0266LEFORM
0.155-0.005-3.13%209.50万33.44万0.1600.1600.1600.1552.30亿5270.02万14.81亿3.40亿-3.13%0.00%+3.33%-8.82%-51.56%-31.11%-64.77%--0.62%亏损亏损3.13%钢