7014YLI
0.8200.110+15.49%395.50万314.30万0.7000.7100.8350.7008432.06万3060.86万1.03亿3732.76万+6.49%+72.63%+86.36%+86.36%+88.51%+148.48%+105.00%--10.60%2.8724.8519.01%钢
0297TSA
0.8200.040+5.13%401.83万321.74万0.7900.7800.8200.7852.54亿2168.47万3.09亿2644.47万+4.46%+5.13%+8.61%+5.13%+41.38%+41.38%+41.38%--15.20%13.026.314.49%钢
9873PRESTAR
0.5500.015+2.80%155.10万84.81万0.5350.5350.5550.5351.97亿7572.71万3.59亿1.38亿+2.80%+6.80%+8.91%+37.15%+33.93%+51.17%+38.83%1.82%1.13%7.647.643.74%钢
0288MINOX
0.2600.005+1.96%263.99万68.62万0.2600.2550.2650.2559360.00万2971.70万3.60亿1.14亿+1.96%0.00%+4.00%0.00%-11.86%-17.46%-5.45%--2.31%8.398.393.92%钢
5087MYCRON
0.4000.005+1.27%33.85万13.49万0.3900.3950.4050.3901.31亿2527.48万3.27亿6318.70万+2.56%+9.59%+8.11%+11.11%-2.44%+9.59%+9.59%--0.54%133.33亏损3.80%钢
7217EMETALL
0.4150.005+1.22%37.81万15.35万0.4100.4100.4150.4001.15亿2357.34万2.77亿5680.33万+7.79%+10.67%+7.79%-14.43%-17.00%-18.63%-14.43%--0.67%亏损亏损3.66%钢
5072HIAPTEK
0.4200.005+1.20%1055.76万442.71万0.4150.4150.4250.4107.32亿4.25亿17.42亿10.12亿+3.70%+2.44%-4.55%+15.07%-12.35%+25.04%+0.03%1.19%1.04%10.5023.333.61%钢
5665SSTEEL
0.5850.005+0.86%5.59万3.22万0.5800.5800.5850.5753.49亿4844.02万5.96亿8280.38万+1.74%+2.63%+0.86%-5.65%-14.60%+12.50%-7.87%--0.07%亏损亏损1.72%钢
6556ANNJOO
1.2100.010+0.83%85.01万102.88万1.2101.2001.2201.2006.79亿1.96亿5.61亿1.62亿+2.54%+6.14%+6.14%+14.15%+7.08%+14.15%+13.08%--0.53%亏损亏损1.67%钢
5797CHOOBEE
0.9500.005+0.53%5.27万5.03万0.9450.9450.9600.9451.86亿4764.23万1.96亿5014.98万+3.83%+5.56%+2.15%+7.95%+4.40%+2.66%+3.26%2.63%0.11%158.33158.331.59%钢
9199LYSAGHT
2.9000.010+0.35%3.55万10.30万2.9002.8902.9002.9001.21亿2313.85万4158.00万797.88万+10.27%+11.11%+19.83%+20.83%+37.51%+57.36%+30.63%2.07%0.45%10.7010.700.00%钢
0211TASHIN
0.3950.0000.00%15.46万6.07万0.3900.3950.3950.3901.38亿3524.71万3.49亿8923.31万0.00%+2.60%+3.95%+9.72%+1.28%+6.76%+6.76%5.06%0.17%21.9421.941.27%钢
0266LEFORM
0.1600.0000.00%62.68万10.06万0.1650.1600.1650.1602.37亿5549.26万14.81亿3.47亿+6.67%0.00%+3.23%-5.88%-43.86%-28.89%-63.64%--0.18%亏损亏损3.13%钢
3778MELEWAR
0.2550.0000.00%25.49万6.53万0.2550.2550.2600.2559166.13万4289.71万3.59亿1.68亿-1.92%+2.00%+2.00%-3.77%-7.27%+2.00%-3.77%--0.15%亏损亏损1.96%钢
4235LIONIND
0.3000.0000.00%124.43万37.29万0.3000.3000.3050.2952.04亿8655.96万6.81亿2.89亿0.00%+3.45%0.00%-7.69%-13.04%0.00%-7.69%--0.43%亏损亏损3.33%钢
5094CSCSTEL
1.5300.0000.00%12.16万18.60万1.5301.5301.5401.5205.65亿2.38亿3.69亿1.55亿+3.38%+5.52%+11.68%+22.40%+22.40%+38.99%+24.39%1.96%0.08%11.4211.421.31%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0500.0000.00%21.48万22.35万1.0501.0501.0701.0301.58亿4735.25万1.50亿4509.76万-7.89%+2.94%+12.90%+17.98%-8.70%-26.57%+19.32%--0.48%亏损亏损3.81%钢
6556PAANNJOO-PA
0.4750.0000.00%0.000.000.0000.4750.0000.0002.67亿7676.86万5.61亿1.62亿0.00%0.00%0.00%+3.83%+39.66%-42.85%+3.26%--0.00%0.000.000.00%钢
7020ASTEEL
0.1100.0000.00%53.01万5.72万0.1050.1100.1100.1055333.56万1584.87万4.85亿1.44亿+22.22%+29.41%+22.22%+15.79%+15.79%-12.00%+4.76%--0.37%亏损亏损4.55%钢
5232LEONFB
0.600-0.005-0.83%31.11万18.78万0.6050.6050.6100.6002.05亿5070.74万3.41亿8451.23万+1.69%+2.56%+11.11%+12.15%+13.21%+14.55%+12.15%2.50%0.37%5.665.661.65%钢
5125PANTECH
1.100-0.010-0.90%124.77万138.49万1.1101.1101.1301.0909.16亿5.26亿8.32亿4.78亿+0.92%+1.85%+10.00%+13.39%+25.49%+56.75%+24.10%5.45%0.26%9.177.863.60%钢
5021AYS
0.380-0.005-1.30%29.27万11.13万0.3800.3850.3850.3801.59亿4202.60万4.18亿1.11亿0.00%+2.70%+4.11%+4.11%-5.00%+6.68%+4.11%2.63%0.27%5.213.801.30%钢
5098MASTEEL
0.325-0.005-1.52%92.89万30.24万0.3250.3300.3300.3202.20亿1.15亿6.77亿3.55亿0.00%+4.84%+3.17%0.00%-4.41%+6.56%-1.52%--0.26%81.2581.253.03%钢
9881LSTEEL
0.540-0.010-1.82%15.05万8.17万0.5500.5500.5600.5358344.76万2570.77万1.55亿4760.69万-2.70%+6.93%+9.09%+17.39%+13.68%+7.35%+18.68%2.78%0.32%3.943.944.55%钢