5021AYS
0.3750.005+1.35%46.10万17.26万0.3800.3700.3800.3701.57亿4147.30万4.18亿1.11亿-2.60%+1.35%+2.74%+4.17%0.00%+2.47%+2.74%2.67%0.42%5.143.752.70%钢
3778MELEWAR
0.2550.0000.00%1.68万4206.000.2500.2550.2550.2509166.13万4289.71万3.59亿1.68亿0.00%+4.08%+4.08%-1.92%-1.92%+2.00%-3.77%--0.01%亏损亏损1.96%钢
5087MYCRON
0.3900.0000.00%0.000.000.0000.3900.0000.0001.28亿2464.29万3.27亿6318.70万-1.27%+6.85%+4.00%+8.33%+6.85%+9.86%+6.85%--0.00%130.00亏损0.00%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%3.15万3.15万1.0001.0001.0001.0001.50亿4509.76万1.50亿4509.76万-4.76%-12.28%-4.76%+24.22%-9.09%-31.97%+13.64%--0.07%亏损亏损0.00%钢
5232LEONFB
0.5800.0000.00%13.40万7.73万0.5700.5800.5800.5701.98亿4627.47万3.41亿7978.40万-4.13%-2.52%+8.41%+9.43%+8.41%+17.24%+8.41%2.59%0.17%5.475.471.72%钢
5665SSTEEL
0.5750.0000.00%0.000.000.0000.5750.0000.0003.43亿4761.22万5.96亿8280.38万-1.71%-0.86%-1.71%-6.50%-10.16%+11.65%-9.45%--0.00%亏损亏损0.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
7014YLI
0.7650.0000.00%9.51万7.16万0.7350.7650.7750.7357866.50万2855.56万1.03亿3732.76万+7.75%+17.69%+70.00%+77.91%+77.91%+142.86%+91.25%--0.26%2.6723.185.23%钢
7020ASTEEL
0.1000.0000.00%0.000.000.0000.1000.0000.0004848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%--0.00%亏损亏损0.00%钢
7217EMETALL
0.3950.0000.00%1.94万7663.000.3950.3950.3950.3951.09亿2273.44万2.77亿5755.53万-3.66%+5.33%+5.33%-15.05%-19.39%-22.55%-18.56%--0.03%亏损亏损0.00%钢
9199LYSAGHT
3.0100.0000.00%1300.003922.003.0403.0103.0403.0101.25亿2666.59万4158.00万885.91万+4.15%+14.45%+18.97%+25.94%+48.28%+65.07%+35.59%1.99%0.02%10.3111.111.00%钢
9881LSTEEL
0.5450.0000.00%0.000.000.0000.5450.0000.0008422.02万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.00%3.983.980.00%钢
0288MINOX
0.2500.0000.00%3.80万9500.000.2500.2500.2500.2509000.00万2946.10万3.60亿1.18亿-1.96%-3.85%+2.04%+4.17%-12.28%-20.63%-9.09%--0.03%8.068.060.00%钢
5797CHOOBEE
0.935-0.005-0.53%2.10万1.96万0.9350.9400.9350.9351.83亿4648.23万1.96亿4971.37万-1.06%+2.19%+42.75%+6.25%+2.75%-2.05%+1.63%2.67%0.04%155.83155.830.00%钢
5094CSCSTEL
1.480-0.010-0.67%7.02万10.47万1.5001.4901.5001.4805.47亿2.30亿3.69亿1.55亿-3.27%-0.67%+3.50%+13.85%+19.35%+30.97%+20.33%2.03%0.05%11.0411.041.34%钢
6556ANNJOO
1.130-0.010-0.88%41.56万47.12万1.1401.1401.1401.1306.34亿1.83亿5.61亿1.62亿-5.83%-3.42%0.00%+6.60%+6.60%+2.73%+5.61%--0.26%亏损亏损0.88%钢
9873PRESTAR
0.510-0.005-0.97%23.50万12.03万0.5150.5150.5200.5101.83亿7021.97万3.59亿1.38亿-4.67%-1.92%0.00%+21.33%+28.73%+38.46%+28.73%1.96%0.17%7.087.081.94%钢
5072HIAPTEK
0.410-0.005-1.20%336.59万136.83万0.4150.4150.4150.4007.14亿4.15亿17.42亿10.12亿-1.20%+2.50%+5.13%+5.13%-6.74%+23.88%-2.35%1.22%0.33%10.2522.783.61%钢
0211TASHIN
0.400-0.005-1.23%1.47万5880.500.4000.4050.4050.4001.40亿3569.32万3.49亿8923.31万+1.27%0.00%+3.90%+11.11%+5.26%+8.11%+8.11%5.00%0.02%25.0022.221.24%钢
0297TSA
0.770-0.010-1.28%69.77万52.24万0.7650.7800.7800.6902.38亿1959.24万3.09亿2544.47万-1.28%-1.91%+2.67%-3.14%+32.76%+32.76%+32.76%--2.74%12.225.9211.54%钢
4235LIONIND
0.295-0.005-1.67%17.30万5.10万0.2950.3000.2950.2952.01亿8259.96万6.81亿2.80亿-1.67%0.00%+1.72%-10.61%-9.23%0.00%-9.23%--0.06%亏损亏损0.00%钢
5125PANTECH
1.090-0.020-1.80%34.79万38.35万1.1101.1101.1201.0909.07亿5.21亿8.32亿4.78亿-1.80%+0.93%0.00%+14.74%+25.04%+55.33%+22.98%5.50%0.07%9.087.792.70%钢
0266LEFORM
0.155-0.005-3.13%209.50万33.44万0.1600.1600.1600.1552.30亿5270.02万14.81亿3.40亿-3.13%0.00%+3.33%-8.82%-51.56%-31.11%-64.77%--0.62%亏损亏损3.13%钢
5098MASTEEL
0.310-0.010-3.13%26.87万8.47万0.3200.3200.3200.3102.10亿1.10亿6.77亿3.55亿-6.06%0.00%0.00%-6.06%-7.46%-1.59%-6.06%--0.08%77.5077.503.13%钢