0266LEFORM
0.1800.015+9.09%4425.90万764.69万0.1700.1650.1800.1652.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%--16.64%亏损亏损9.09%钢
5192KSSC
1.0000.045+4.71%11.66万11.53万0.9800.9551.0000.9801.50亿2942.50万1.50亿2942.50万+5.26%-2.91%0.00%+26.58%0.00%-28.57%+13.64%--0.40%亏损亏损2.09%钢
5087MYCRON
0.4650.020+4.49%104.34万47.27万0.4500.4450.4700.4401.52亿2938.19万3.27亿6318.70万+19.23%+22.37%+27.40%+34.78%+30.99%+27.40%+27.40%--1.65%17.22亏损6.74%钢
5094CSCSTEL
1.4900.030+2.05%40.68万60.43万1.4701.4601.5001.4605.50亿2.31亿3.69亿1.55亿+2.76%-1.97%+2.05%+12.88%+24.17%+35.36%+21.14%2.01%0.26%12.9611.122.74%钢
5098MASTEEL
0.3550.005+1.43%591.85万207.41万0.3550.3500.3600.3402.40亿1.26亿6.77亿3.55亿+12.70%+9.23%+14.52%+18.33%+7.58%+22.41%+7.58%--1.67%50.7188.755.71%钢
5797CHOOBEE
0.9100.010+1.11%4.50万4.10万0.9100.9000.9150.9101.78亿4523.95万1.96亿4971.37万+1.11%-4.71%+1.11%+4.00%0.00%-6.58%-1.09%2.75%0.09%亏损151.670.56%钢
9881LSTEEL
0.5400.005+0.93%12.79万6.92万0.5450.5350.5450.5358335.15万1558.86万1.54亿2886.77万-0.92%-5.26%+8.00%+12.50%+17.39%+5.32%+18.68%2.78%0.44%3.213.941.87%钢
0297TSA
0.8300.005+0.61%50.39万41.88万0.8250.8250.8400.8252.57亿2111.91万3.09亿2544.47万+5.06%+0.61%+5.73%+5.06%+43.10%+43.10%+43.10%--1.98%13.176.381.82%钢
3778MELEWAR
0.2850.0000.00%195.33万55.39万0.2850.2850.2900.2801.02亿4794.39万3.59亿1.68亿+14.00%+11.76%+14.00%+14.00%+7.55%+21.28%+7.55%--1.16%亏损亏损3.51%钢
4235LIONIND
0.3150.0000.00%185.96万58.57万0.3150.3150.3200.3102.14亿8819.96万6.81亿2.80亿+8.62%+6.78%+8.62%+16.67%-1.56%+12.50%-3.08%--0.66%亏损亏损3.18%钢
5021AYS
0.3900.0000.00%51.68万20.14万0.3900.3900.3950.3851.63亿4313.20万4.18亿1.11亿+5.41%+4.00%+6.85%+8.33%+8.33%+11.01%+6.85%2.56%0.47%5.343.902.56%钢
5125PANTECH
1.1000.0000.00%137.17万151.18万1.1001.1001.1101.0909.16亿5.26亿8.32亿4.78亿+1.85%0.00%+2.80%+17.65%+26.19%+61.05%+24.10%5.45%0.29%9.177.861.82%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5665SSTEEL
0.5800.0000.00%10.30万5.98万0.5950.5800.5950.5803.46亿4807.35万5.96亿8288.53万-0.85%0.00%+2.65%-4.13%-4.92%+18.37%-8.66%--0.12%亏损亏损2.59%钢
6556PAANNJOO-PA
0.4800.0000.00%1900.00912.000.4800.4800.4800.4802.69亿7757.67万5.61亿1.62亿0.00%+1.05%+1.05%+4.92%+41.13%-2.35%+4.35%--0.00%0.000.000.00%钢
7217EMETALL
0.4100.0000.00%9.10万3.73万0.4100.4100.4100.4101.14亿2083.85万2.77亿5082.56万+6.49%-1.20%+9.33%+1.23%-16.33%-24.07%-15.46%--0.18%14.64亏损0.00%钢
9199LYSAGHT
3.0000.0000.00%0.000.000.0003.0000.0000.0001.25亿2657.73万4158.00万885.91万+3.45%+3.45%+14.94%+22.95%+44.23%+58.62%+35.14%2.00%0.00%10.2711.070.00%钢
9873PRESTAR
0.5200.0000.00%86.39万44.83万0.5200.5200.5250.5101.87亿7159.65万3.59亿1.38亿+7.22%-3.70%+1.96%+23.71%+31.25%+42.92%+31.25%4.81%0.63%7.227.222.89%钢
6556ANNJOO
1.150-0.010-0.86%66.95万76.83万1.1601.1601.1601.1406.46亿1.86亿5.61亿1.62亿+6.48%-3.36%0.00%+10.58%+9.52%+13.86%+7.48%--0.41%164.29亏损1.72%钢
5072HIAPTEK
0.415-0.005-1.19%821.12万344.72万0.4250.4200.4300.4157.23亿4.20亿17.42亿10.12亿+5.06%-1.19%0.00%+12.16%+0.01%+37.73%-1.16%1.20%0.81%10.3823.063.57%钢
0211TASHIN
0.395-0.005-1.25%9.01万3.57万0.4000.4000.4000.3951.38亿3078.56万3.49亿7793.81万-1.25%-1.25%+2.60%+9.72%+8.22%+8.14%+6.76%5.06%0.12%24.6921.941.25%钢
5232LEONFB
0.575-0.010-1.71%5.50万3.18万0.5750.5850.5800.5751.96亿4587.58万3.41亿7978.40万-1.71%-4.17%-1.71%+7.48%+8.49%+18.56%+7.48%2.61%0.07%5.875.420.86%钢
0288MINOX
0.255-0.005-1.92%214.88万54.82万0.2550.2600.2600.2509180.00万2197.34万3.60亿8617.00万+2.00%0.00%0.00%+4.08%-1.92%-19.05%-7.27%--2.49%8.238.233.85%钢
7014YLI
0.690-0.025-3.50%36.08万25.27万0.7100.7150.7200.6857095.27万2575.60万1.03亿3732.76万+8.66%-14.81%+35.29%+68.29%+81.58%+102.94%+72.50%--0.97%2.4120.914.90%钢
7020ASTEEL
0.100-0.005-4.76%269.08万26.91万0.1000.1050.1050.1004848.70万1440.79万4.85亿1.44亿0.00%-9.09%+11.11%+5.26%0.00%-16.67%-4.76%--1.87%亏损亏损4.76%钢