6556ANNJOO
1.2700.100+8.55%866.52万1074.87万1.1701.1701.2901.1707.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%--5.36%181.43亏损10.26%钢
7217EMETALL
0.4300.030+7.50%70.93万29.65万0.4100.4000.4300.4101.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%--1.40%15.36亏损5.00%钢
3778MELEWAR
0.3000.020+7.14%811.41万241.61万0.2750.2800.3050.2751.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%--4.82%亏损亏损10.71%钢
5232LEONFB
0.6100.035+6.09%170.16万102.25万0.5750.5750.6150.5702.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%2.46%2.13%6.225.757.83%钢
5098MASTEEL
0.3700.020+5.71%2222.53万814.80万0.3500.3500.3800.3452.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%--6.26%52.8692.5010.00%钢
5087MYCRON
0.4850.025+5.43%353.52万172.50万0.4650.4600.5000.4601.59亿3064.57万3.27亿6318.70万+8.99%+25.97%+24.36%+38.57%+36.62%+38.57%+32.88%--5.60%17.96亏损8.70%钢
5021AYS
0.4100.020+5.13%749.03万306.01万0.3850.3900.4200.3851.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%2.44%6.77%5.624.108.97%钢
7020ASTEEL
0.1050.005+5.00%607.03万61.93万0.1000.1000.1100.0955091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%--3.73%亏损亏损15.00%钢
4235LIONIND
0.3250.015+4.84%1315.80万432.51万0.3100.3100.3400.3102.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%--4.70%亏损亏损9.68%钢
5072HIAPTEK
0.4400.020+4.76%5127.77万2245.77万0.4200.4200.4500.4207.67亿4.45亿17.42亿10.12亿+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%1.14%5.07%11.0024.447.14%钢
9881LSTEEL
0.5550.020+3.74%28.14万15.51万0.5350.5350.5650.5358556.69万1602.16万1.54亿2886.77万+3.74%+0.91%+6.73%+13.27%+26.14%+14.74%+21.98%2.70%0.98%3.304.055.61%钢
0266LEFORM
0.1750.005+2.94%1129.17万197.88万0.1700.1700.1800.1702.59亿4655.36万14.81亿2.66亿+6.06%+12.90%+16.67%0.00%-54.55%-20.45%-60.23%--4.25%亏损亏损5.88%钢
5797CHOOBEE
0.9550.025+2.69%63.52万60.01万0.9350.9300.9700.9351.87亿4747.66万1.96亿4971.37万+6.11%+6.11%+4.37%+6.70%+4.95%+0.04%+3.80%2.62%1.28%亏损159.173.76%钢
9873PRESTAR
0.5100.010+2.00%296.16万150.98万0.5000.5000.5150.5001.83亿7021.97万3.59亿1.38亿-1.92%+3.03%-4.67%+17.24%+28.73%+41.93%+28.73%4.90%2.15%7.087.083.00%钢
9199LYSAGHT
2.9000.040+1.40%4300.001.24万2.8902.8602.9602.8801.21亿2569.14万4158.00万885.91万+3.20%-3.65%+10.27%+20.33%+35.51%+57.36%+30.63%2.07%0.05%9.9310.702.80%钢
5094CSCSTEL
1.5100.020+1.34%48.47万72.86万1.4901.4901.5101.4905.58亿2.34亿3.69亿1.55亿+3.42%+1.34%+2.03%+11.85%+23.77%+35.97%+22.76%1.99%0.31%13.1311.271.34%钢
0211TASHIN
0.4100.005+1.23%74.11万30.59万0.4050.4050.4200.4051.43亿3195.46万3.49亿7793.81万+2.50%+1.23%+3.80%+12.33%+12.33%+13.73%+10.81%4.88%0.95%25.6322.783.70%钢
5665SSTEEL
0.5950.005+0.85%204.43万124.37万0.5750.5900.6500.5753.55亿4931.67万5.96亿8288.53万-0.83%+4.39%+4.39%-0.83%-1.65%+22.68%-6.30%--2.47%亏损亏损12.71%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿0.00%+1.05%+1.05%+4.92%+37.32%-2.35%+4.35%--0.00%0.000.000.00%钢
5192KSSC
0.940-0.005-0.53%5.03万4.73万0.9300.9450.9450.9301.41亿2765.95万1.50亿2942.50万-1.57%-3.59%-17.54%+21.29%-4.08%-30.88%+6.82%--0.17%亏损亏损1.59%钢
0297TSA
0.815-0.010-1.21%8.32万6.76万0.8150.8250.8150.8102.52亿2073.74万3.09亿2544.47万-1.21%+3.82%+3.82%+9.40%+40.52%+40.52%+40.52%--0.33%12.946.270.61%钢
5125PANTECH
1.080-0.020-1.82%68.48万75.04万1.1001.1001.1101.0808.99亿5.16亿8.32亿4.78亿-1.82%0.00%-0.92%+16.13%+23.21%+57.04%+21.85%5.56%0.14%9.007.712.73%钢
0288MINOX
0.245-0.005-2.00%276.59万68.93万0.2500.2500.2550.2458820.00万2086.67万3.60亿8517.00万-3.88%+2.00%-2.00%+2.00%-5.70%-20.67%-9.13%--3.25%7.907.904.00%钢
7014YLI
0.665-0.035-5.00%22.29万15.04万0.7000.7000.7000.6606838.20万2482.28万1.03亿3732.76万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%--0.60%2.3320.155.71%钢