5125PANTECH
1.0200.010+0.99%8.09万8.25万1.0201.0101.0201.0208.49亿4.87亿8.32亿4.78亿-8.11%-4.67%-7.27%+9.09%+15.09%+47.32%+15.08%5.88%0.02%8.507.290.00%钢
6556ANNJOO
1.2300.010+0.82%1.51万1.86万1.2301.2201.2301.2306.90亿1.99亿5.61亿1.62亿+6.96%+11.82%+0.82%+12.84%+18.27%+18.27%+14.95%--0.01%175.71亏损0.00%钢
5094CSCSTEL
1.3800.010+0.73%1.00万1.38万1.3801.3701.3801.3805.10亿2.14亿3.69亿1.55亿-1.19%+0.84%-3.14%+9.06%+19.70%+29.18%+19.70%2.17%0.01%12.0010.300.00%钢
0211TASHIN
0.3900.0000.00%1.50万5850.000.3900.3900.3900.3901.36亿3039.59万3.49亿7793.81万+1.30%+2.58%+0.05%+11.01%+12.55%+10.94%+9.51%5.13%0.02%24.3821.670.00%钢
0266LEFORM
0.1700.0000.00%23.21万3.83万0.1650.1700.1700.1652.52亿4522.35万14.81亿2.66亿0.00%+6.25%+3.03%0.00%-56.41%-22.73%-61.36%--0.09%亏损亏损2.94%钢
3778MELEWAR
0.2850.0000.00%0.000.000.0000.2850.0000.0001.02亿4794.39万3.59亿1.68亿+1.79%+5.56%+11.76%+14.00%+7.55%+18.75%+7.55%--0.00%亏损亏损0.00%钢
5021AYS
0.4000.0000.00%0.000.000.0000.4000.0000.0001.67亿4423.79万4.18亿1.11亿+2.56%+6.67%+5.26%+11.11%+8.11%+9.30%+9.59%2.50%0.00%5.484.000.00%钢
5072HIAPTEK
0.4150.0000.00%36.10万14.98万0.4150.4150.4200.4157.23亿4.20亿17.42亿10.12亿0.00%+1.22%-1.19%+7.79%-4.53%+31.27%-1.16%1.20%0.04%10.3823.061.21%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
0.9350.0000.00%0.000.000.0000.9350.0000.0001.41亿2751.24万1.50亿2942.50万0.00%0.00%-10.95%+1.63%-5.08%-30.22%+6.25%--0.00%亏损亏损0.00%钢
5232LEONFB
0.6000.0000.00%0.000.000.0000.6000.0000.0002.05亿4787.04万3.41亿7978.40万+3.45%+3.45%+1.69%+15.38%+13.21%+24.96%+12.15%2.50%0.00%6.125.660.00%钢
5665SSTEEL
0.6000.0000.00%0.000.000.0000.6000.0000.0003.58亿4973.12万5.96亿8288.53万+3.45%+2.56%+4.35%+2.56%-11.11%+16.50%-5.51%--0.00%亏损亏损0.00%钢
5797CHOOBEE
0.9450.0000.00%0.000.000.0000.9450.0000.0001.85亿4697.95万1.96亿4971.37万+1.61%+5.00%+1.07%+8.00%+5.00%+0.01%+2.72%2.65%0.00%亏损157.500.00%钢
6556PAANNJOO-PA
0.4650.0000.00%0.000.000.0000.4650.0000.0002.61亿7515.24万5.61亿1.62亿-0.53%-0.53%+0.51%+3.26%-9.76%+2.73%+3.79%--0.00%0.000.000.00%钢
7014YLI
0.6750.0000.00%0.000.000.0000.6750.0000.0006941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%--0.00%2.3620.450.00%钢
7020ASTEEL
0.1000.0000.00%0.000.000.0000.1000.0000.0004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%--0.00%亏损亏损0.00%钢
7217EMETALL
0.4150.0000.00%1.00万4150.000.4150.4150.4150.4151.15亿2109.26万2.77亿5082.56万+1.22%+1.22%+6.41%0.00%-14.43%-23.15%-14.43%--0.02%14.82亏损0.00%钢
9199LYSAGHT
2.8400.0000.00%0.000.000.0002.8400.0000.0001.18亿2239.74万4158.00万788.64万-4.70%-1.39%+8.40%+14.98%+33.33%+55.75%+27.93%2.11%0.00%9.7310.480.00%钢
9873PRESTAR
0.4900.0000.00%8900.004361.000.4900.4900.4900.4901.76亿6746.60万3.59亿1.38亿-3.92%-1.01%-10.09%+11.36%+23.68%+33.03%+23.68%5.10%0.01%6.816.810.00%钢
9881LSTEEL
0.5550.0000.00%0.000.000.0000.5550.0000.0008556.69万1592.17万1.54亿2868.77万+4.72%+3.74%0.00%+15.63%+30.59%+15.90%+21.98%2.70%0.00%3.304.050.00%钢
0288MINOX
0.2500.0000.00%1.00万2500.000.2500.2500.2500.2509000.00万2129.25万3.60亿8517.00万0.00%+4.08%-3.77%+6.25%-1.92%-19.05%-7.27%--0.01%8.068.060.00%钢
5098MASTEEL
0.355-0.005-1.39%1.00万3550.000.3550.3600.3550.3552.40亿1.26亿6.77亿3.55亿+2.90%+9.23%+7.58%+10.94%+4.41%+18.33%+7.58%--0.00%50.7188.750.00%钢
4235LIONIND
0.310-0.005-1.59%1.89万5859.000.3100.3150.3100.3102.11亿8679.96万6.81亿2.80亿0.00%+5.08%+1.64%+8.77%-7.46%+6.90%-4.62%--0.01%亏损亏损0.00%钢
5087MYCRON
0.445-0.010-2.20%3.20万1.44万0.4500.4550.4550.4451.46亿2811.82万3.27亿6318.70万0.00%+7.23%+12.66%+27.14%+23.61%+28.99%+21.92%--0.05%16.48亏损2.20%钢
0297TSA
0.800-0.045-5.33%5.88万4.77万0.8400.8450.8400.8002.47亿2035.58万3.09亿2544.47万-3.03%-0.62%+1.27%+3.23%+37.93%+37.93%+37.93%--0.23%12.706.154.73%钢